合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719C00012000 | 2024-06-20 10:15AM EDT | 12.00 | 2.65 | 2.65 | 3.20 | 0.00 | - | 15 | 15 | 77.73% |
FHN240719C00013000 | 2024-06-18 10:32AM EDT | 13.00 | 1.54 | 0.05 | 1.90 | 0.00 | - | 5 | 6 | 53.71% |
FHN240719C00014000 | 2024-06-21 10:31AM EDT | 14.00 | 0.85 | 0.75 | 1.10 | +0.10 | +13.33% | 1 | 22 | 46.09% |
FHN240719C00015000 | 2024-06-21 3:47PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 76 | 292 | 30.96% |
FHN240719C00016000 | 2024-06-17 2:33PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 30.86% |
FHN240719C00017000 | 2024-06-17 10:05AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 85 | 49.81% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719P00012000 | 2024-06-21 3:05PM EDT | 12.00 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 15 | 9 | 61.72% |
FHN240719P00013000 | 2024-06-17 2:33PM EDT | 13.00 | 0.10 | 0.00 | 2.20 | +0.10 | - | - | 1 | 121.48% |
FHN240719P00014000 | 2024-06-21 10:02AM EDT | 14.00 | 0.19 | 0.00 | 2.30 | -0.16 | -45.71% | 1 | 34 | 94.14% |
FHN240719P00015000 | 2024-06-21 3:49PM EDT | 15.00 | 0.59 | 0.00 | 1.65 | -0.02 | -3.28% | 1 | 66 | 92.19% |
FHN240719P00016000 | 2024-06-18 12:18PM EDT | 16.00 | 1.55 | 1.00 | 2.45 | 0.00 | - | 28 | 29 | 54.69% |
FHN240719P00017000 | 2024-05-23 10:13AM EDT | 17.00 | 1.35 | 2.20 | 3.70 | 0.00 | - | - | 0 | 88.09% |