First Horizon Corporation (FHN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115C00010000 | 2024-04-30 2:17PM EDT | 10.00 | 5.20 | 5.10 | 6.70 | 0.00 | - | 27 | 32 | 73.14% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 12.00 | 2.85 | 3.30 | 3.60 | 0.00 | - | 71 | 128 | 41.31% |
| FHN241115C00013000 | 2024-04-25 11:07AM EDT | 13.00 | 2.45 | 2.60 | 4.60 | 0.00 | - | 1 | 6 | 59.42% |
| FHN241115C00014000 | 2024-04-24 9:44AM EDT | 14.00 | 1.90 | 1.00 | 2.65 | 0.00 | - | 34 | 81 | 48.80% |
| FHN241115C00015000 | 2024-04-17 12:06PM EDT | 15.00 | 1.01 | 1.35 | 1.50 | 0.00 | - | 40 | 76 | 33.25% |
| FHN241115C00016000 | 2024-04-23 11:20AM EDT | 16.00 | 1.02 | 0.90 | 1.90 | 0.00 | - | 7 | 195 | 51.47% |
| FHN241115C00017000 | 2024-05-01 11:00AM EDT | 17.00 | 0.65 | 0.55 | 0.75 | -0.05 | -7.14% | 5 | 16 | 32.47% |
| FHN241115C00018000 | 2024-04-30 12:08PM EDT | 18.00 | 0.43 | 0.35 | 1.25 | 0.00 | - | 20 | 65 | 50.59% |
| FHN241115C00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 11 | 276 | 30.76% |
| FHN241115C00021000 | 2024-04-04 9:31AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 29.10% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115P00009000 | 2024-04-22 3:59PM EDT | 9.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 7 | 61.04% |
| FHN241115P00010000 | 2024-04-30 12:06PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 41.02% |
| FHN241115P00011000 | 2024-03-15 3:49PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 45.36% |
| FHN241115P00012000 | 2024-04-30 2:02PM EDT | 12.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 76 | 36.43% |
| FHN241115P00013000 | 2024-04-24 3:36PM EDT | 13.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 11 | 50 | 33.89% |
| FHN241115P00014000 | 2024-04-19 9:38AM EDT | 14.00 | 1.15 | 0.75 | 0.90 | 0.00 | - | 1 | 13 | 31.98% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 15.00 | 1.40 | 1.15 | 1.70 | 0.00 | - | 1 | 17 | 39.21% |
| FHN241115P00017000 | 2024-04-29 2:13PM EDT | 17.00 | 2.40 | 1.10 | 4.10 | 0.00 | - | 18 | 89 | 64.89% |
| FHN241115P00018000 | 2024-05-01 2:26PM EDT | 18.00 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 22 | 40 | 27.88% |
