認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00005000 | 2023-09-19 1:22PM EDT | 5.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 6 | 6 | 0.00% |
| FHN250117C00008000 | 2024-04-18 11:34AM EDT | 8.00 | 6.50 | 7.80 | 8.00 | 0.00 | - | 3 | 407 | 48.05% |
| FHN250117C00010000 | 2024-05-03 2:57PM EDT | 10.00 | 6.00 | 5.90 | 6.20 | 0.00 | - | 2 | 200 | 46.68% |
| FHN250117C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 5 | 1,297 | 38.97% |
| FHN250117C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 10 | 1,589 | 31.98% |
| FHN250117C00016000 | 2024-05-03 12:30PM EDT | 16.00 | 1.49 | 1.45 | 1.65 | 0.00 | - | 17 | 34 | 31.74% |
| FHN250117C00017000 | 2024-05-03 12:45PM EDT | 17.00 | 1.09 | 1.05 | 1.20 | 0.00 | - | 4 | 617 | 30.69% |
| FHN250117C00018000 | 2024-05-03 3:34PM EDT | 18.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 30.91% |
| FHN250117C00019000 | 2024-05-02 1:18PM EDT | 19.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | - | 6 | 28.42% |
| FHN250117C00020000 | 2024-05-02 3:26PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 32 | 463 | 28.86% |
| FHN250117C00022000 | 2024-05-01 11:38AM EDT | 22.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 551 | 27.20% |
| FHN250117C00025000 | 2024-01-05 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 34.67% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00003000 | 2023-11-14 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 108.20% |
| FHN250117P00005000 | 2024-05-03 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 80.08% |
| FHN250117P00008000 | 2024-04-08 2:54PM EDT | 8.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 307 | 52.54% |
| FHN250117P00010000 | 2024-05-01 3:28PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 1,166 | 45.12% |
| FHN250117P00012000 | 2024-04-23 11:42AM EDT | 12.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 14 | 853 | 37.99% |
| FHN250117P00014000 | 2024-04-29 9:52AM EDT | 14.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | - | 30 | 32.76% |
| FHN250117P00015000 | 2024-04-29 12:02PM EDT | 15.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 1 | 660 | 31.37% |
| FHN250117P00016000 | 2024-04-26 9:43AM EDT | 16.00 | 2.05 | 1.45 | 2.45 | 0.00 | - | 20 | 20 | 45.36% |
| FHN250117P00017000 | 2024-04-25 10:35AM EDT | 17.00 | 2.75 | 2.05 | 2.15 | 0.00 | - | 25 | 229 | 28.22% |
| FHN250117P00020000 | 2024-03-07 10:32AM EDT | 20.00 | 5.10 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 50.05% |
| FHN250117P00025000 | 2023-07-21 11:14AM EDT | 25.00 | 12.36 | 11.60 | 13.50 | 0.00 | - | 1 | 0 | 109.23% |
