認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00006000 | 2024-01-17 10:35AM EDT | 6.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FHN240517C00007000 | 2024-04-15 9:42AM EDT | 7.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FHN240517C00008000 | 2024-04-15 10:37AM EDT | 8.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.00% |
| FHN240517C00010000 | 2024-05-06 11:59AM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FHN240517C00011000 | 2024-04-12 10:45AM EDT | 11.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| FHN240517C00012000 | 2024-04-22 11:14AM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| FHN240517C00013000 | 2024-05-06 10:31AM EDT | 13.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 885 | 0.00% |
| FHN240517C00014000 | 2024-05-06 12:50PM EDT | 14.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 51 | 2,396 | 0.00% |
| FHN240517C00015000 | 2024-05-06 3:49PM EDT | 15.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 2,149 | 0.00% |
| FHN240517C00016000 | 2024-05-06 11:48AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 1,312 | 3.13% |
| FHN240517C00017000 | 2024-05-02 11:52AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
| FHN240517C00018000 | 2024-02-26 4:18PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3,074 | 68.75% |
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 69.53% |
| FHN240517C00020000 | 2024-02-20 4:31PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 73.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00004000 | 2024-02-08 10:51AM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 620.31% |
| FHN240517P00007000 | 2023-09-21 1:32PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 345.31% |
| FHN240517P00008000 | 2024-01-22 12:32PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 209.38% |
| FHN240517P00009000 | 2024-02-08 10:51AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 284.77% |
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 159.38% |
| FHN240517P00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 543 | 120.31% |
| FHN240517P00012000 | 2024-05-01 2:27PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 707 | 50.00% |
| FHN240517P00013000 | 2024-04-25 2:27PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 612 | 25.00% |
| FHN240517P00014000 | 2024-05-03 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 930 | 25.00% |
| FHN240517P00015000 | 2024-05-03 3:30PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 504 | 445 | 6.25% |
| FHN240517P00016000 | 2024-05-03 9:51AM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 139 | 0.00% |
| FHN240517P00017000 | 2024-04-30 10:15AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 0.00% |
| FHN240517P00018000 | 2024-03-21 2:54PM EDT | 18.00 | 2.68 | 3.30 | 3.50 | 0.00 | - | - | 0 | 176.37% |
