收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 2 |
7.10 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 5 | 7.00 | 0.25 | 0.00 | - | - | 2 |
6.00 | 0.00 | - | 57 | 57 | 8.00 | 0.05 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 2 | 18 |
5.48 | 0.00 | - | 1 | 41 | 10.00 | 0.10 | 0.00 | - | 52 | 148 |
3.32 | 0.00 | - | 2 | 32 | 11.00 | 0.04 | 0.00 | - | 1 | 543 |
2.90 | 0.00 | - | 5 | 187 | 12.00 | 0.05 | 0.00 | - | 206 | 719 |
1.45 | 0.00 | - | 1 | 891 | 13.00 | 0.05 | 0.00 | - | 73 | 612 |
1.10 | 0.00 | - | 7 | 2,472 | 14.00 | 0.20 | 0.00 | - | 1 | 927 |
0.35 | +0.05 | +20.00% | 20 | 2,079 | 15.00 | 0.40 | -0.15 | -27.27% | 2 | 906 |
0.10 | 0.00 | - | 18 | 1,373 | 16.00 | 1.55 | 0.00 | - | 6 | 140 |
0.05 | 0.00 | - | 3 | 294 | 17.00 | 2.15 | +0.01 | +0.47% | 100 | 0 |
0.05 | 0.00 | - | 3 | 3,074 | 18.00 | 2.68 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 20 | 22 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 110 | 20.00 | - | - | - | - | - |