合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240920C00022500 | 2024-05-02 12:49PM EDT | 22.50 | 5.62 | 4.00 | 6.80 | 0.00 | - | - | 1 | 55.03% |
FIBK240920C00025000 | 2024-04-02 10:51AM EDT | 25.00 | 2.45 | 3.40 | 3.90 | 0.00 | - | 10 | 52 | 54.35% |
FIBK240920C00030000 | 2024-05-02 3:57PM EDT | 30.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 405 | 430 | 68.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240920P00015000 | 2024-04-12 10:40AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 78.71% |
FIBK240920P00017500 | 2024-01-19 2:28PM EDT | 17.50 | 0.45 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 122.71% |
FIBK240920P00020000 | 2024-04-10 12:55PM EDT | 20.00 | 0.85 | 0.00 | 2.75 | 0.00 | - | 6 | 11 | 74.80% |
FIBK240920P00022500 | 2024-04-18 10:57AM EDT | 22.50 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 70.70% |
FIBK240920P00025000 | 2024-05-30 2:25PM EDT | 25.00 | 1.27 | 0.00 | 1.75 | 0.00 | - | 1 | 57 | 43.21% |
FIBK240920P00030000 | 2024-05-02 3:36PM EDT | 30.00 | 3.60 | 3.60 | 4.90 | 0.00 | - | 1 | 3 | 45.87% |