合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01280000 | 2024-06-04 1:33PM EDT | 2024-06-21 | 44.00 | 95.70 | 105.00 | 0.00 | - | 4 | 13 | 45.32% |
FICO240719C01280000 | 2024-06-12 1:04PM EDT | 2024-07-19 | 126.00 | 115.70 | 125.00 | 0.00 | - | 2 | 5 | 38.22% |
FICO240816C01280000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 131.93 | 139.10 | 148.00 | 0.00 | - | 1 | 4 | 40.57% |
FICO241220C01280000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 187.47 | 206.00 | 212.90 | 0.00 | - | 1 | 19 | 41.58% |
FICO250117C01280000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 227.00 | 218.00 | 225.00 | 0.00 | - | - | 1 | 41.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01280000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 13.50 | 0.65 | 5.30 | 0.00 | - | 5 | 51 | 43.65% |
FICO240719P01280000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 15.00 | 12.00 | 20.00 | 0.00 | - | 1 | 9 | 33.75% |
FICO240816P01280000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 91.60 | 51.00 | 58.00 | 0.00 | - | - | 1 | 45.02% |
FICO241018P01280000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 101.90 | 74.00 | 81.90 | 0.00 | - | 1 | 3 | 40.14% |
FICO241220P01280000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 96.50 | 94.00 | 102.20 | 0.00 | - | 3 | 4 | 38.41% |