合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01460000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.88 | 0.35 | 3.20 | 0.00 | - | 1 | 5 | 30.64% |
FICO240719C01460000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 18.49 | 19.00 | 25.70 | +9.46 | +104.76% | 1 | 3 | 32.25% |
FICO240816C01460000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 25.63 | 43.10 | 52.00 | 0.00 | - | 1 | 1 | 36.53% |
FICO241018C01460000 | 2024-05-16 10:53AM EDT | 2024-10-18 | 102.20 | 78.10 | 87.00 | 0.00 | - | 1 | 6 | 36.98% |
FICO241220C01460000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 112.20 | 111.00 | 120.00 | 0.00 | - | 2 | 10 | 38.60% |
FICO250117C01460000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 132.80 | 123.90 | 130.00 | 0.00 | - | - | 1 | 38.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01460000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 94.60 | 79.00 | 88.80 | 0.00 | - | 1 | 0 | 40.60% |
FICO240719P01460000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 92.50 | 93.00 | 101.70 | 0.00 | - | 1 | 1 | 28.91% |
FICO241018P01460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 156.30 | 134.00 | 143.90 | 0.00 | - | 2 | 6 | 29.43% |
FICO241220P01460000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 158.00 | 155.00 | 163.60 | 0.00 | - | 1 | 4 | 29.13% |