合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240719C00002500 | 2024-05-17 11:24AM EDT | 2.50 | 3.31 | 2.05 | 3.30 | 0.00 | - | 1 | 19 | 463.28% |
FIGS240719C00005000 | 2024-06-25 3:30PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 524 | 6,672 | 62.50% |
FIGS240719C00007500 | 2024-06-25 1:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 24 | 1,984 | 131.25% |
FIGS240719C00010000 | 2024-05-28 10:21AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,385 | 302.34% |
FIGS240719C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 193.75% |
FIGS240719C00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 193 | 373.44% |
FIGS240719C00017500 | 2024-02-29 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 408.59% |
FIGS240719C00020000 | 2023-09-27 10:48AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 307.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240719P00002500 | 2024-06-11 9:44AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 137.50% |
FIGS240719P00005000 | 2024-06-25 2:05PM EDT | 5.00 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 22 | 1,396 | 59.38% |
FIGS240719P00007500 | 2024-06-13 12:32PM EDT | 7.50 | 2.45 | 3.00 | 3.20 | 0.00 | - | 15 | 54 | 125.00% |
FIGS240719P00010000 | 2024-02-06 4:49PM EDT | 10.00 | 4.10 | 3.50 | 5.80 | 0.00 | - | 15 | 0 | 262.50% |
FIGS240719P00012500 | 2023-12-19 3:18PM EDT | 12.50 | 5.04 | 5.60 | 6.90 | 0.00 | - | 7 | 0 | 0.00% |