認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117C00002500 | 2024-06-21 11:51AM EDT | 2.50 | 2.10 | 2.05 | 2.90 | 0.00 | - | 3 | 161 | 131.25% |
| FIGS250117C00005000 | 2024-06-25 1:45PM EDT | 5.00 | 0.56 | 0.55 | 0.65 | -0.06 | -9.68% | 10 | 1,600 | 60.74% |
| FIGS250117C00007500 | 2024-06-25 2:31PM EDT | 7.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 3,098 | 62.31% |
| FIGS250117C00010000 | 2024-06-24 3:55PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 7,535 | 71.48% |
| FIGS250117C00012500 | 2024-06-14 2:50PM EDT | 12.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 270 | 80.08% |
| FIGS250117C00015000 | 2024-05-23 12:18PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 420 | 89.84% |
| FIGS250117C00017500 | 2024-02-20 10:32AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 351 | 141.99% |
| FIGS250117C00020000 | 2024-06-20 3:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 98.44% |
| FIGS250117C00022500 | 2024-06-24 10:50AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 71 | 116.41% |
| FIGS250117C00025000 | 2024-06-24 10:52AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 457 | 108.59% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 60.94% |
| FIGS250117P00005000 | 2024-06-18 3:48PM EDT | 5.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 10 | 917 | 50.59% |
| FIGS250117P00007500 | 2024-05-14 12:18PM EDT | 7.50 | 1.99 | 2.60 | 2.70 | 0.00 | - | 3 | 425 | 0.00% |
| FIGS250117P00010000 | 2024-05-14 9:33AM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FIGS250117P00012500 | 2024-05-16 12:13PM EDT | 12.50 | 6.80 | 6.40 | 7.90 | 0.00 | - | 2 | 15 | 0.00% |
| FIGS250117P00015000 | 2023-08-22 9:42AM EDT | 15.00 | 8.60 | 7.90 | 11.80 | 0.00 | - | 102 | 0 | 200.98% |
| FIGS250117P00017500 | 2023-03-24 12:50PM EDT | 17.50 | 11.20 | 9.50 | 12.00 | 0.00 | - | 14 | 10 | 0.00% |
| FIGS250117P00020000 | 2022-10-14 10:26AM EDT | 20.00 | 12.50 | 12.50 | 15.20 | 0.00 | - | - | 14 | 0.00% |
