合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 4.30 | 4.90 | 0.00 | - | 1 | 9 | 298.44% |
FIP240719C00005000 | 2024-06-26 1:31PM EDT | 5.00 | 3.64 | 3.30 | 5.00 | 0.00 | - | 1 | 16 | 291.41% |
FIP240719C00006000 | 2024-06-27 9:36AM EDT | 6.00 | 2.95 | 2.35 | 3.80 | 0.00 | - | 2 | 5 | 206.25% |
FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 1.35 | 2.00 | 0.00 | - | 5 | 343 | 64.84% |
FIP240719C00008000 | 2024-06-24 2:01PM EDT | 8.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 3 | 102 | 95.90% |
FIP240719C00009000 | 2024-06-28 3:50PM EDT | 9.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 6 | 694 | 59.38% |
FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 81.84% |
FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 70.31% |
FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 300.00% |
FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 137.89% |
FIP240719P00007000 | 2024-06-14 3:09PM EDT | 7.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 92.97% |
FIP240719P00008000 | 2024-06-26 3:20PM EDT | 8.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 207 | 64.84% |
FIP240719P00011000 | 2024-06-18 12:46PM EDT | 11.00 | 2.60 | 1.85 | 2.80 | 0.00 | - | 4 | 4 | 141.02% |