合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIP250117C00001000 | 2024-05-23 9:32AM EDT | 1.00 | 7.70 | 6.40 | 7.90 | 0.00 | - | - | 0 | 256.25% |
FIP250117C00004000 | 2024-05-28 11:45AM EDT | 4.00 | 4.10 | 4.30 | 5.00 | 0.00 | - | 4 | 4 | 52.34% |
FIP250117C00006000 | 2024-06-26 9:33AM EDT | 6.00 | 2.85 | 2.50 | 3.40 | 0.00 | - | 1 | 75 | 56.45% |
FIP250117C00007000 | 2024-06-26 9:33AM EDT | 7.00 | 2.15 | 1.55 | 2.70 | 0.00 | - | 1 | 1 | 77.54% |
FIP250117C00008000 | 2024-06-28 2:07PM EDT | 8.00 | 1.50 | 0.00 | 2.15 | -0.13 | -7.98% | 2 | 68 | 74.61% |
FIP250117C00009000 | 2024-06-12 1:37PM EDT | 9.00 | 0.88 | 0.70 | 1.40 | 0.00 | - | - | 1 | 60.84% |
FIP250117C00010000 | 2024-06-26 10:32AM EDT | 10.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 2 | 3,416 | 52.25% |
FIP250117C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.53 | 0.00 | 1.40 | 0.00 | - | 15 | 15 | 56.15% |
FIP250117C00012000 | 2024-06-07 10:01AM EDT | 12.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 50.68% |
FIP250117C00013000 | 2024-05-24 12:06PM EDT | 13.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 25 | 25 | 50.49% |
FIP250117C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 54.49% |
FIP250117C00016000 | 2024-06-20 10:27AM EDT | 16.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIP250117P00007000 | 2024-06-27 3:32PM EDT | 7.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 64.36% |
FIP250117P00008000 | 2024-06-17 1:06PM EDT | 8.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 5 | 17 | 51.61% |
FIP250117P00009000 | 2024-05-24 11:12AM EDT | 9.00 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 58.11% |