Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00061000 | 2024-05-24 12:16PM EDT | 61.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240607C00062000 | 2024-05-24 12:18PM EDT | 62.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240607C00071000 | 2024-05-28 11:59AM EDT | 71.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240607C00072000 | 2024-05-28 3:52PM EDT | 72.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS240607C00073000 | 2024-05-15 9:40AM EDT | 73.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240607C00074000 | 2024-05-10 9:30AM EDT | 74.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240607C00075000 | 2024-05-28 3:40PM EDT | 75.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240607C00076000 | 2024-05-28 3:19PM EDT | 76.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FIS240607C00077000 | 2024-05-28 9:30AM EDT | 77.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FIS240607C00078000 | 2024-05-28 3:36PM EDT | 78.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240607C00079000 | 2024-05-24 12:08PM EDT | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS240607C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FIS240607C00081000 | 2024-05-28 11:14AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FIS240607C00082000 | 2024-05-17 2:53PM EDT | 82.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS240607C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIS240607C00086000 | 2024-05-28 11:27AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240607C00089000 | 2024-05-28 2:54PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| FIS240607C00090000 | 2024-05-28 2:53PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00057000 | 2024-05-14 1:38PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240607P00059000 | 2024-05-15 1:24PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240607P00060000 | 2024-05-07 11:38AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240607P00062000 | 2024-05-21 9:54AM EDT | 62.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240607P00065000 | 2024-05-21 9:54AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240607P00067000 | 2024-05-23 3:20PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| FIS240607P00068000 | 2024-05-15 10:43AM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FIS240607P00070000 | 2024-05-08 11:11AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIS240607P00071000 | 2024-05-13 10:35AM EDT | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIS240607P00072000 | 2024-05-28 2:19PM EDT | 72.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240607P00073000 | 2024-05-14 3:43PM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FIS240607P00074000 | 2024-05-23 3:20PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| FIS240607P00075000 | 2024-05-28 2:02PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| FIS240607P00076000 | 2024-05-28 1:51PM EDT | 76.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FIS240607P00077000 | 2024-05-24 12:11PM EDT | 77.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240607P00078000 | 2024-05-28 12:24PM EDT | 78.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS240607P00080000 | 2024-05-13 12:00PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FIS240607P00084000 | 2024-05-24 12:50PM EDT | 84.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
