合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00047500 | 2024-06-07 3:08PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 90 | 9 | 0.00% |
FIS241018C00047500 | 2024-02-21 10:34AM EDT | 2024-10-18 | 16.90 | 23.50 | 26.40 | 0.00 | - | - | 4 | 0.00% |
FIS250117C00047500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 24.70 | 27.30 | 31.70 | 0.00 | - | 3 | 179 | 59.99% |
FIS251219C00047500 | 2024-01-19 4:29PM EDT | 2025-12-19 | 17.60 | 19.60 | 23.30 | 0.00 | - | 2 | 13 | 0.00% |
FIS260116C00047500 | 2024-02-13 4:50PM EDT | 2026-01-16 | 18.90 | 24.70 | 25.70 | 0.00 | - | 10 | 35 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00047500 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 622 | 169.92% |
FIS240719P00047500 | 2023-12-27 2:23PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.80 | 0.00 | - | 363 | 378 | 105.37% |
FIS241018P00047500 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIS250117P00047500 | 2024-01-23 1:44PM EDT | 2025-01-17 | 2.30 | 1.65 | 1.80 | 0.00 | - | 1 | 827 | 55.79% |
FIS251219P00047500 | 2024-05-07 2:01PM EDT | 2025-12-19 | 1.80 | 1.35 | 1.65 | 0.00 | - | 4 | 51 | 34.66% |
FIS260116P00047500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 2.32 | 0.85 | 2.60 | 0.00 | - | 2 | 60 | 39.34% |