合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00060000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 17.24 | 17.40 | 18.10 | 0.00 | - | 1,400 | 58 | 91.31% |
FIS240719C00060000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 14.10 | 14.40 | 18.20 | 0.00 | - | 10 | 37 | 62.84% |
FIS241018C00060000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 16.10 | 17.10 | 18.80 | 0.00 | - | 1 | 22 | 41.64% |
FIS250117C00060000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 19.00 | 19.50 | 19.80 | 0.00 | - | 10 | 725 | 39.26% |
FIS251219C00060000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 15.60 | 19.50 | 23.20 | 0.00 | - | 2 | 46 | 37.68% |
FIS260116C00060000 | 2024-06-05 9:36AM EDT | 2026-01-16 | 21.00 | 23.20 | 23.70 | 0.00 | - | 1 | 18 | 38.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00060000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 312 | 96.09% |
FIS240719P00060000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 70 | 130 | 56.40% |
FIS241018P00060000 | 2024-05-21 1:47PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 75 | 31.18% |
FIS250117P00060000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 7 | 1,154 | 29.49% |
FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 35.03% |
FIS260116P00060000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 55 | 29.10% |