合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00062500 | 2024-05-15 12:37PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIS240719C00062500 | 2024-05-24 12:16PM EDT | 2024-07-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIS241018C00062500 | 2024-05-14 2:46PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIS250117C00062500 | 2024-04-29 3:57PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS251219C00062500 | 2024-02-02 1:43PM EDT | 2025-12-19 | 11.29 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 24.34% |
FIS260116C00062500 | 2024-05-21 11:31AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00062500 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIS240719P00062500 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FIS241018P00062500 | 2024-05-24 10:25AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FIS250117P00062500 | 2024-05-21 11:43AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FIS251219P00062500 | 2024-04-16 10:04AM EDT | 2025-12-19 | 6.40 | 3.50 | 4.20 | 0.00 | - | 1 | 78 | 26.92% |
FIS260116P00062500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |