合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00067500 | 2024-06-07 1:53PM EDT | 2024-06-21 | 9.50 | 8.10 | 12.00 | 0.00 | - | 203 | 15 | 53.52% |
FIS240719C00067500 | 2024-06-07 11:58AM EDT | 2024-07-19 | 9.68 | 10.00 | 11.90 | 0.00 | - | 1 | 330 | 60.03% |
FIS241018C00067500 | 2024-06-07 11:58AM EDT | 2024-10-18 | 11.18 | 11.80 | 14.00 | 0.00 | - | 4 | 78 | 47.56% |
FIS250117C00067500 | 2024-06-06 9:46AM EDT | 2025-01-17 | 12.20 | 13.00 | 13.70 | 0.00 | - | 12 | 579 | 35.01% |
FIS251219C00067500 | 2024-04-29 2:20PM EDT | 2025-12-19 | 13.31 | 15.40 | 16.70 | 0.00 | - | 3 | 18 | 31.38% |
FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 18.20 | 19.40 | 0.00 | - | 5 | 5 | 38.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00067500 | 2024-06-06 9:45AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 670 | 51.76% |
FIS240719P00067500 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 7 | 335 | 29.05% |
FIS241018P00067500 | 2024-05-31 1:49PM EDT | 2024-10-18 | 1.74 | 1.05 | 1.20 | 0.00 | - | 2 | 198 | 26.07% |
FIS250117P00067500 | 2024-05-23 1:58PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.20 | 0.00 | - | 23 | 396 | 25.99% |
FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 50.36% |
FIS260116P00067500 | 2024-06-10 12:20PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.50 | -0.80 | -12.90% | 1 | 44 | 26.44% |