Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:70.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531C00070000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240614C00070000 | 2024-05-24 9:38AM EDT | 2024-06-14 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIS240621C00070000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 0.00% |
| FIS240719C00070000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,344 | 1,627 | 0.00% |
| FIS241018C00070000 | 2024-05-28 2:33PM EDT | 2024-10-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| FIS250117C00070000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,116 | 0.00% |
| FIS250620C00070000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIS251219C00070000 | 2024-05-07 3:04PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 0.00% |
| FIS260116C00070000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00070000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| FIS240607P00070000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| FIS240614P00070000 | 2024-05-28 2:20PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FIS240621P00070000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| FIS240705P00070000 | 2024-05-28 1:56PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FIS240719P00070000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 369 | 6.25% |
| FIS241018P00070000 | 2024-05-28 11:44AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| FIS250117P00070000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 345 | 1.56% |
| FIS250620P00070000 | 2024-05-23 1:46PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FIS251219P00070000 | 2024-05-23 12:09PM EDT | 2025-12-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| FIS260116P00070000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
