合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00072500 | 2024-05-28 2:30PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FIS240719C00072500 | 2024-05-28 2:36PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FIS241018C00072500 | 2024-05-16 12:53PM EDT | 2024-10-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS250117C00072500 | 2024-05-21 3:56PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS251219C00072500 | 2024-05-17 1:36PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS260116C00072500 | 2024-05-13 11:43AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00072500 | 2024-05-24 10:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
FIS240719P00072500 | 2024-05-24 11:19AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIS241018P00072500 | 2024-05-28 12:39PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FIS250117P00072500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
FIS250620P00072500 | 2024-05-24 10:54AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
FIS251219P00072500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | 6 | 60 | 30.82% |
FIS260116P00072500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |