Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:75.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531C00075000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FIS240607C00075000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240614C00075000 | 2024-05-28 3:40PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIS240621C00075000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS240719C00075000 | 2024-05-28 2:31PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| FIS241018C00075000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| FIS250117C00075000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS251219C00075000 | 2024-05-01 3:56PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS260116C00075000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00075000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| FIS240607P00075000 | 2024-05-28 2:02PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| FIS240614P00075000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.39% |
| FIS240621P00075000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| FIS240628P00075000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| FIS240719P00075000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| FIS241018P00075000 | 2024-05-28 1:13PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| FIS250117P00075000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| FIS250620P00075000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| FIS251219P00075000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 11.20 | 7.60 | 9.20 | 0.00 | - | - | 4 | 24.87% |
| FIS260116P00075000 | 2024-05-22 1:26PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
