合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00082500 | 2024-05-30 1:05PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 46.14% |
FIS240719C00082500 | 2024-06-05 2:33PM EDT | 2024-07-19 | 0.41 | 0.50 | 0.65 | 0.00 | - | 15 | 145 | 23.15% |
FIS241018C00082500 | 2024-06-07 3:31PM EDT | 2024-10-18 | 2.70 | 2.70 | 2.85 | 0.00 | - | 10 | 582 | 26.48% |
FIS250117C00082500 | 2024-05-17 12:18PM EDT | 2025-01-17 | 5.41 | 4.60 | 4.80 | 0.00 | - | 3 | 73 | 28.70% |
FIS250620C00082500 | 2024-05-24 11:25AM EDT | 2025-06-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 18 | 11 | 30.73% |
FIS251219C00082500 | 2024-05-28 10:16AM EDT | 2025-12-19 | 9.90 | 9.80 | 10.20 | 0.00 | - | 1 | 18 | 32.30% |
FIS260116C00082500 | 2024-05-07 3:29PM EDT | 2026-01-16 | 9.20 | 9.40 | 12.00 | 0.00 | - | 2 | 21 | 36.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 6.30 | 9.50 | 0.00 | - | - | 8 | 87.89% |
FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 7.80 | 10.00 | 0.00 | - | - | 6 | 57.08% |
FIS241018P00082500 | 2024-05-31 2:49PM EDT | 2024-10-18 | 8.80 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 20.25% |
FIS250117P00082500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 13.50 | 9.00 | 9.40 | 0.00 | - | 7 | 10 | 26.13% |
FIS260116P00082500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 11.40 | 10.30 | 11.90 | 0.00 | - | 2 | 3 | 22.55% |