合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00090000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
FIS240719C00090000 | 2024-06-07 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIS241018C00090000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
FIS250117C00090000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FIS250620C00090000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIS251219C00090000 | 2024-05-28 10:46AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FIS260116C00090000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIS240614P00090000 | 2024-06-03 11:51AM EDT | 2024-06-14 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FIS240621P00090000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FIS250117P00090000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FIS251219P00090000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 23.57 | 14.70 | 17.30 | 0.00 | - | - | 1 | 23.55% |
FIS260116P00090000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 23.60 | 16.70 | 19.50 | 0.00 | - | - | 1 | 28.88% |