認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 2 |
| 13.17 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 57.50 | 0.45 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 53 | 64 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 214 |
| 13.90 | 0.00 | - | 10 | 10 | 60.00 | 0.05 | 0.00 | - | 1 | 60 |
| 12.60 | 0.00 | - | 3 | 7 | 61.00 | 0.05 | 0.00 | - | 10 | 15 |
| 11.60 | 0.00 | - | 5 | 5 | 62.00 | 0.05 | 0.00 | - | 3 | 13 |
| 11.40 | 0.00 | - | 1 | 33 | 62.50 | 0.10 | 0.00 | - | 1 | 216 |
| 13.30 | 0.00 | - | 2 | 5 | 63.00 | 0.05 | 0.00 | - | 21 | 44 |
| 9.70 | 0.00 | - | 8 | 14 | 64.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.75 | 0.00 | - | 10 | 22 | 65.00 | 0.05 | 0.00 | - | 9 | 353 |
| 8.00 | 0.00 | - | 3 | 7 | 66.00 | 0.10 | 0.00 | - | 1 | 14 |
| 7.40 | 0.00 | - | 2 | 7 | 66.50 | 2.35 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | - | 3 | 67.00 | 0.06 | 0.00 | - | 2 | 7 |
| 6.50 | 0.00 | - | 10 | 198 | 67.50 | 0.14 | 0.00 | - | 6 | 158 |
| 8.00 | 0.00 | - | 5 | 12 | 68.00 | 0.10 | 0.00 | - | 105 | 162 |
| 7.20 | 0.00 | - | 1 | 3 | 69.00 | 0.05 | -0.05 | -50.00% | 30 | 161 |
| 6.25 | 0.00 | - | 723 | 483 | 70.00 | 0.20 | 0.00 | - | 4 | 481 |
| 4.90 | 0.00 | - | 5 | 104 | 71.00 | 0.14 | 0.00 | - | 1 | 531 |
| 2.80 | 0.00 | - | 4 | 257 | 72.00 | 0.10 | 0.00 | - | 25 | 201 |
| 4.65 | +1.31 | +39.22% | 100 | 2,508 | 72.50 | 0.11 | 0.00 | - | 1 | 307 |
| 3.10 | 0.00 | - | 7 | 53 | 73.00 | 0.05 | -0.06 | -54.55% | 30 | 51 |
| 3.15 | +0.60 | +23.53% | 2 | 73 | 74.00 | 0.21 | -0.04 | -16.00% | 1 | 153 |
| 2.30 | +0.50 | +27.78% | 242 | 1,297 | 75.00 | 0.10 | -0.22 | -68.75% | 5 | 556 |
| 1.25 | +0.25 | +25.00% | 70 | 1,431 | 76.00 | 0.85 | 0.00 | - | 67 | 90 |
| 0.50 | +0.06 | +13.64% | 11 | 460 | 77.00 | 0.40 | -0.75 | -65.22% | 42 | 14 |
| 0.28 | +0.03 | +12.00% | 2 | 898 | 77.50 | 0.75 | -6.85 | -90.13% | 3 | 7 |
| 0.25 | +0.03 | +13.64% | 11 | 9 | 78.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 5 | 129 | 79.00 | 4.90 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 1 | 264 | 80.00 | 2.80 | -1.60 | -36.36% | 6 | 26 |
| 0.10 | 0.00 | - | 2 | 2 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 82.50 | 9.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 18.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 22.20 | 0.00 | - | 1 | 0 |
