拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00060000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 13.90 | 16.40 | 19.20 | 0.00 | - | 10 | 10 | 198.83% |
| FIS240531C00060000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 7.80 | 15.40 | 18.70 | 0.00 | - | - | 1 | 115.04% |
| FIS240621C00060000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 14.70 | 17.40 | 18.30 | 0.00 | - | 2 | 661 | 57.37% |
| FIS240719C00060000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 14.10 | 17.50 | 17.80 | 0.00 | - | 1 | 37 | 42.38% |
| FIS241018C00060000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 15.60 | 18.50 | 18.70 | 0.00 | - | 7 | 22 | 37.83% |
| FIS250117C00060000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 19.00 | 19.50 | 19.90 | 0.00 | - | 10 | 725 | 38.26% |
| FIS251219C00060000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 15.60 | 22.70 | 24.00 | 0.00 | - | 2 | 46 | 39.83% |
| FIS260116C00060000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 20.50 | 23.00 | 25.30 | 0.00 | - | 1 | 15 | 43.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00060000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| FIS240524P00060000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 2 | 72.27% |
| FIS240531P00060000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 7 | 80.47% |
| FIS240607P00060000 | 2024-05-07 11:38AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 68.75% |
| FIS240621P00060000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 286 | 54.59% |
| FIS240719P00060000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| FIS241018P00060000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 0.77 | 0.50 | 0.60 | 0.00 | - | 1 | 75 | 29.76% |
| FIS250117P00060000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 10 | 1,161 | 29.43% |
| FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 34.17% |
| FIS260116P00060000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | -0.50 | -11.90% | 4 | 46 | 29.51% |
