拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00070000 | 2024-05-14 10:43AM EDT | 2024-05-17 | 6.25 | 7.30 | 7.50 | 0.00 | - | 723 | 483 | 64.84% |
| FIS240524C00070000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 6.45 | 7.30 | 7.60 | 0.00 | - | 1 | 49 | 47.36% |
| FIS240531C00070000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 3.50 | 7.10 | 8.30 | 0.00 | - | - | 1 | 54.98% |
| FIS240614C00070000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 4.20 | 6.30 | 8.50 | 0.00 | - | - | 1 | 43.95% |
| FIS240621C00070000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 7.45 | 7.60 | 7.80 | +1.25 | +20.16% | 8 | 693 | 28.47% |
| FIS240719C00070000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 6.88 | 8.00 | 8.20 | 0.00 | - | 10 | 306 | 26.73% |
| FIS241018C00070000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 7.90 | 10.00 | 10.20 | 0.00 | - | 2 | 131 | 30.27% |
| FIS250117C00070000 | 2024-05-14 11:56AM EDT | 2025-01-17 | 10.60 | 11.80 | 12.00 | 0.00 | - | 8 | 2,012 | 32.31% |
| FIS250620C00070000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 13.10 | 14.10 | 14.50 | 0.00 | - | 1 | 1 | 34.03% |
| FIS251219C00070000 | 2024-05-07 3:04PM EDT | 2025-12-19 | 14.40 | 16.30 | 17.10 | 0.00 | - | 2 | 88 | 35.60% |
| FIS260116C00070000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 14.70 | 16.60 | 18.30 | 0.00 | - | 8 | 28 | 38.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00070000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 481 | 67.58% |
| FIS240524P00070000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.16 | -61.54% | 7 | 70 | 43.36% |
| FIS240531P00070000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 2.75 | 0.05 | 0.75 | 0.00 | - | 3 | 29 | 49.61% |
| FIS240607P00070000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 8 | 26.17% |
| FIS240614P00070000 | 2024-05-07 10:40AM EDT | 2024-06-14 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 0 | 26.07% |
| FIS240621P00070000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.25 | -0.11 | -27.50% | 11 | 295 | 23.58% |
| FIS240719P00070000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 4 | 355 | 22.61% |
| FIS241018P00070000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | -0.30 | -13.33% | 20 | 111 | 24.63% |
| FIS250117P00070000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 3.55 | 3.10 | 3.20 | 0.00 | - | 21 | 342 | 25.60% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 6.10 | 6.50 | 0.00 | - | 1 | 19 | 26.32% |
| FIS260116P00070000 | 2024-05-15 1:48PM EDT | 2026-01-16 | 6.60 | 6.50 | 6.80 | -0.30 | -4.35% | 2 | 52 | 26.54% |
