香港股市 將在 6 小時 38 分鐘 開市

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.11+0.72 (+0.95%)
市場開市。 截至 02:52PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FIS240517C000750002024-05-15 12:49PM EDT2024-05-172.302.102.25+0.50+27.78%2421,29728.13%
FIS240524C000750002024-05-15 10:25AM EDT2024-05-242.702.352.55+1.00+58.82%111424.12%
FIS240607C000750002024-05-15 2:34PM EDT2024-06-072.942.853.00+0.35+13.51%112222.39%
FIS240614C000750002024-05-14 11:44AM EDT2024-06-142.352.403.300.00-1723.46%
FIS240621C000750002024-05-15 2:23PM EDT2024-06-213.143.103.30+0.44+16.30%4179821.18%
FIS240719C000750002024-05-15 1:24PM EDT2024-07-193.953.804.10+0.16+4.22%10173222.66%
FIS241018C000750002024-05-15 10:42AM EDT2024-10-186.586.406.70+0.28+4.44%1016128.06%
FIS250117C000750002024-05-15 9:41AM EDT2025-01-178.678.508.60+0.45+5.47%232530.04%
FIS251219C000750002024-05-01 3:56PM EDT2025-12-198.3013.3013.900.00-11333.63%
FIS260116C000750002024-05-14 10:51AM EDT2026-01-1613.5013.7014.100.00-59133.37%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FIS240517P000750002024-05-15 12:07PM EDT2024-05-170.100.050.15-0.22-68.75%555629.10%
FIS240524P000750002024-05-08 10:22AM EDT2024-05-240.300.250.35-1.90-86.36%30621.88%
FIS240531P000750002024-05-14 12:52PM EDT2024-05-310.980.400.450.00-12918.75%
FIS240607P000750002024-05-14 11:52AM EDT2024-06-071.240.550.650.00-11418.92%
FIS240621P000750002024-05-15 1:17PM EDT2024-06-211.000.951.05-0.60-37.50%1320019.68%
FIS240719P000750002024-05-15 12:13PM EDT2024-07-191.501.451.60-0.44-22.68%528319.52%
FIS241018P000750002024-05-13 11:42AM EDT2024-10-183.503.403.60-0.62-15.05%16823.05%
FIS250117P000750002024-05-15 1:40PM EDT2025-01-174.904.805.00-3.70-43.02%18724.03%
FIS251219P000750002024-04-24 3:46PM EDT2025-12-1911.208.108.500.00--424.92%
FIS260116P000750002024-05-15 1:08PM EDT2026-01-168.508.508.70-1.00-10.53%17624.87%