Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.75 | 0.00 | - | 2 | 0 | 75.00 | 0.51 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 90.00 | 0.16 | +0.01 | +6.67% | 1 | 17 |
| 36.00 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | - | 2 |
| 35.00 | +0.20 | +0.57% | 2 | 6 | 100.00 | 0.50 | 0.00 | - | 4 | 44 |
| 30.00 | +0.50 | +1.69% | 1 | 2 | 105.00 | 0.90 | 0.00 | - | 5 | 25 |
| 97.20 | 0.00 | - | 6 | 6 | 110.00 | 1.20 | +0.10 | +9.09% | 2 | 76 |
| 18.80 | 0.00 | - | 1 | 7 | 115.00 | 1.84 | -0.27 | -12.80% | 4 | 280 |
| 15.50 | 0.00 | - | 2 | 12 | 120.00 | 2.79 | -0.06 | -2.11% | 1 | 244 |
| 12.45 | -0.55 | -4.23% | 9 | 24 | 125.00 | 4.27 | +0.07 | +1.67% | 2 | 405 |
| 9.23 | -1.17 | -11.25% | 7 | 68 | 130.00 | 6.12 | +0.09 | +1.49% | 1 | 233 |
| 6.80 | -0.50 | -6.85% | 77 | 226 | 135.00 | 8.90 | +0.21 | +2.42% | 63 | 464 |
| 4.80 | -0.43 | -8.22% | 44 | 251 | 140.00 | 12.20 | -0.90 | -6.87% | 11 | 444 |
| 3.60 | -0.08 | -2.17% | 9 | 255 | 145.00 | 15.00 | +0.50 | +3.45% | 1 | 218 |
| 2.45 | -0.25 | -9.26% | 3 | 402 | 150.00 | 19.05 | 0.00 | - | 2 | 323 |
| 2.10 | 0.00 | - | 2 | 165 | 155.00 | 22.57 | 0.00 | - | 1 | 200 |
| 1.25 | -0.48 | -27.75% | 7 | 299 | 160.00 | 30.25 | 0.00 | - | 1 | 481 |
| 1.07 | +0.04 | +3.88% | 136 | 658 | 165.00 | 25.30 | 0.00 | - | 1 | 418 |
| 0.85 | 0.00 | - | 1 | 203 | 170.00 | 40.00 | 0.00 | - | 50 | 369 |
| 0.50 | +0.08 | +19.05% | 30 | 480 | 175.00 | 44.15 | 0.00 | - | 1 | 209 |
| 0.35 | 0.00 | - | 3 | 114 | 180.00 | 35.16 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 3 | 127 | 185.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 14 | 180 | 190.00 | 42.30 | 0.00 | - | 56 | 0 |
| 0.47 | 0.00 | - | 90 | 166 | 195.00 | 45.20 | 0.00 | - | 190 | 0 |
| 0.13 | +0.03 | +30.00% | 60 | 1,227 | 200.00 | 52.30 | 0.00 | - | 15 | 0 |
| 0.09 | +0.04 | +80.00% | 37 | 1,956 | 210.00 | 51.60 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 201 | 349 | 220.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 416 | 230.00 | 50.00 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 2 | 303 | 240.00 | 75.00 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 74 | 250.00 | 43.60 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 17 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 175 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 178 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 225 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 320.00 | - | - | - | - | - |
