合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00130000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 17.07 | 12.50 | 12.90 | 0.00 | - | 6 | 6 | 51.61% |
FIVE240816C00130000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 19.56 | 16.90 | 18.60 | 0.00 | - | 4 | 7 | 51.66% |
FIVE241115C00130000 | 2024-05-13 3:18PM EDT | 2024-11-15 | 23.17 | 20.70 | 21.90 | 0.00 | - | 2 | 4 | 47.80% |
FIVE250117C00130000 | 2023-12-15 1:42PM EDT | 2025-01-17 | 77.12 | 69.70 | 73.50 | 0.00 | - | 11 | 11 | 167.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00130000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 4.10 | 4.40 | 4.70 | +0.62 | +17.82% | 6 | 158 | 48.58% |
FIVE240719P00130000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 5.55 | 5.60 | 5.80 | +0.80 | +16.84% | 4 | 292 | 41.33% |
FIVE240816P00130000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 6.50 | 4.80 | 6.80 | +0.80 | +14.04% | 25 | 58 | 38.29% |
FIVE241115P00130000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 10.00 | 10.00 | 10.30 | +1.80 | +21.95% | 6 | 102 | 36.69% |
FIVE250117P00130000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 11.50 | 11.80 | 12.40 | +0.10 | +0.88% | 4 | 72 | 36.56% |
FIVE260116P00130000 | 2024-05-10 11:41AM EDT | 2026-01-16 | 18.00 | 19.20 | 20.80 | 0.00 | - | 5 | 17 | 35.74% |