合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00170000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIVE240719C00170000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIVE240816C00170000 | 2024-05-24 12:50PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIVE241018C00170000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FIVE241115C00170000 | 2024-05-20 12:03PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FIVE250117C00170000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FIVE260116C00170000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00170000 | 2024-05-24 10:58AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FIVE240719P00170000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVE240816P00170000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FIVE241115P00170000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FIVE250117P00170000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 40.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIVE260116P00170000 | 2024-03-07 11:52AM EDT | 2026-01-16 | 14.50 | 27.30 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |