合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00200000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 60 | 1,227 | 68.95% |
FIVE240719C00200000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 97 | 58.11% |
FIVE240816C00200000 | 2024-05-28 10:21AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.70 | +0.51 | +212.50% | 3 | 69 | 51.29% |
FIVE241115C00200000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.72 | 1.00 | 1.85 | 0.00 | - | 1 | 6 | 43.46% |
FIVE250117C00200000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.70 | +0.03 | +1.29% | 1 | 647 | 41.05% |
FIVE260116C00200000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 14.69 | 11.10 | 12.30 | 0.00 | - | 1 | 17 | 44.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00200000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 52.30 | 65.80 | 69.10 | 0.00 | - | 15 | 0 | 75.39% |
FIVE240719P00200000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 49.95 | 65.30 | 69.40 | 0.00 | - | 1 | 0 | 81.81% |
FIVE240816P00200000 | 2024-05-15 10:45AM EDT | 2024-08-16 | 58.30 | 65.30 | 69.40 | 0.00 | - | 2 | 1 | 65.97% |
FIVE250117P00200000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 53.46 | 65.40 | 69.50 | 0.00 | - | 5 | 9 | 39.08% |
FIVE260116P00200000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 63.47 | 67.40 | 70.80 | 0.00 | - | 1 | 2 | 27.85% |