National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719C00030000 | 2024-04-23 12:31PM EDT | 30.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIZZ240719C00035000 | 2024-01-19 4:54PM EDT | 35.00 | 14.32 | 14.00 | 18.50 | 0.00 | - | 12 | 22 | 165.82% |
| FIZZ240719C00040000 | 2024-06-05 3:51PM EDT | 40.00 | 7.50 | 7.40 | 11.00 | 0.00 | - | 3 | 11 | 74.80% |
| FIZZ240719C00045000 | 2024-06-12 10:38AM EDT | 45.00 | 3.98 | 3.30 | 4.50 | 0.00 | - | 1 | 231 | 48.54% |
| FIZZ240719C00050000 | 2024-06-14 3:21PM EDT | 50.00 | 1.35 | 0.85 | 1.40 | +0.30 | +28.57% | 43 | 489 | 38.14% |
| FIZZ240719C00055000 | 2024-06-12 2:34PM EDT | 55.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 60 | 92 | 38.28% |
| FIZZ240719C00060000 | 2024-04-16 10:27AM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 33 | 65.97% |
| FIZZ240719C00065000 | 2024-03-14 12:51PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 50 | 8 | 123.29% |
| FIZZ240719C00070000 | 2024-03-18 1:17PM EDT | 70.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 14 | 6 | 134.52% |
| FIZZ240719C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00025000 | 2024-03-08 10:40AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 240.38% |
| FIZZ240719P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FIZZ240719P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 133.74% |
| FIZZ240719P00040000 | 2024-05-31 2:36PM EDT | 40.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 35 | 41 | 54.54% |
| FIZZ240719P00045000 | 2024-06-14 3:23PM EDT | 45.00 | 0.70 | 0.65 | 1.40 | -0.25 | -26.32% | 51 | 428 | 47.56% |
| FIZZ240719P00050000 | 2024-06-14 2:50PM EDT | 50.00 | 2.60 | 2.65 | 3.10 | -2.85 | -52.29% | 1 | 0 | 33.59% |
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 55.00 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 55.23% |
