認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00016000 | 2024-06-24 10:20AM EDT | 16.00 | 10.01 | 8.30 | 12.30 | 0.00 | - | 30 | 32 | 749.80% |
| FL240628C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 8.64 | 6.30 | 9.20 | +1.14 | +15.20% | 30 | 11 | 427.73% |
| FL240628C00019000 | 2024-06-17 9:34AM EDT | 19.00 | 5.20 | 5.30 | 7.70 | 0.00 | - | 1 | 8 | 264.06% |
| FL240628C00020000 | 2024-06-20 11:02AM EDT | 20.00 | 5.60 | 6.00 | 6.90 | 0.00 | - | 1 | 6 | 281.64% |
| FL240628C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.32 | 4.30 | 5.00 | 0.00 | - | 1 | 64 | 156.25% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 22.50 | 2.57 | 3.60 | 4.60 | 0.00 | - | - | 1 | 127.34% |
| FL240628C00023000 | 2024-06-17 11:07AM EDT | 23.00 | 1.05 | 3.30 | 4.10 | 0.00 | - | 1 | 16 | 138.28% |
| FL240628C00023500 | 2024-06-21 9:47AM EDT | 23.50 | 2.40 | 2.70 | 4.60 | 0.00 | - | 7 | 13 | 194.92% |
| FL240628C00024000 | 2024-06-21 11:43AM EDT | 24.00 | 1.89 | 2.35 | 4.10 | 0.00 | - | 1 | 13 | 185.16% |
| FL240628C00024500 | 2024-06-25 1:05PM EDT | 24.50 | 1.97 | 1.95 | 3.00 | +0.11 | +5.91% | 2 | 41 | 132.81% |
| FL240628C00025000 | 2024-06-25 11:58AM EDT | 25.00 | 1.60 | 1.50 | 1.85 | +0.15 | +10.34% | 27 | 232 | 72.66% |
| FL240628C00025500 | 2024-06-24 12:37PM EDT | 25.50 | 1.12 | 1.10 | 1.45 | -0.26 | -18.84% | 1 | 176 | 69.92% |
| FL240628C00026000 | 2024-06-25 1:34PM EDT | 26.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 25 | 255 | 53.91% |
| FL240628C00026500 | 2024-06-25 2:03PM EDT | 26.50 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 37 | 95 | 52.15% |
| FL240628C00027000 | 2024-06-25 3:48PM EDT | 27.00 | 0.20 | 0.25 | 0.35 | -0.20 | -50.00% | 13 | 196 | 52.93% |
| FL240628C00027500 | 2024-06-25 3:59PM EDT | 27.50 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 4 | 105 | 54.49% |
| FL240628C00028000 | 2024-06-25 10:59AM EDT | 28.00 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 17 | 213 | 51.56% |
| FL240628C00028500 | 2024-06-25 11:44AM EDT | 28.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 31 | 56.64% |
| FL240628C00029000 | 2024-06-24 2:52PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 66.41% |
| FL240628C00030000 | 2024-06-25 10:41AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 109 | 75.00% |
| FL240628C00030500 | 2024-06-21 12:00PM EDT | 30.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 82.81% |
| FL240628C00031000 | 2024-06-20 12:20PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 166 | 90.63% |
| FL240628C00031500 | 2024-06-20 3:26PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FL240628C00032000 | 2024-06-20 12:59PM EDT | 32.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 73 | 104.69% |
| FL240628C00033000 | 2024-06-14 1:54PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 118.75% |
| FL240628C00034000 | 2024-06-14 2:02PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 50.00% |
| FL240628C00035000 | 2024-06-10 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00014000 | 2024-05-30 9:30AM EDT | 14.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 315.63% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 477.34% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 432.81% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 312.50% |
| FL240628P00018000 | 2024-05-29 1:32PM EDT | 18.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 267.97% |
| FL240628P00019000 | 2024-06-13 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 176.56% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 153.13% |
| FL240628P00020500 | 2024-06-17 1:52PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| FL240628P00021000 | 2024-06-24 11:59AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 146.09% |
| FL240628P00021500 | 2024-06-21 2:37PM EDT | 21.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 223.05% |
| FL240628P00022000 | 2024-06-20 12:01PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 107.81% |
| FL240628P00022500 | 2024-06-24 1:16PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 96.09% |
| FL240628P00023000 | 2024-06-21 3:26PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 50.00% |
| FL240628P00023500 | 2024-06-24 9:38AM EDT | 23.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 46 | 153.91% |
| FL240628P00024000 | 2024-06-24 9:56AM EDT | 24.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 73.44% |
| FL240628P00024500 | 2024-06-25 2:55PM EDT | 24.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 60.94% |
| FL240628P00025000 | 2024-06-25 2:55PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 194 | 59.77% |
| FL240628P00025500 | 2024-06-25 11:51AM EDT | 25.50 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 15 | 22 | 53.13% |
| FL240628P00026000 | 2024-06-25 3:21PM EDT | 26.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 68 | 129 | 53.91% |
| FL240628P00026500 | 2024-06-25 10:17AM EDT | 26.50 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 3 | 68 | 52.15% |
| FL240628P00027000 | 2024-06-25 2:55PM EDT | 27.00 | 0.89 | 0.60 | 0.85 | +0.14 | +18.67% | 22 | 55 | 58.40% |
| FL240628P00027500 | 2024-06-25 2:55PM EDT | 27.50 | 1.32 | 1.10 | 1.25 | -1.13 | -46.12% | 1 | 1 | 54.49% |
| FL240628P00028000 | 2024-06-25 10:46AM EDT | 28.00 | 1.48 | 1.00 | 1.70 | -0.72 | -32.73% | 1 | 19 | 72.27% |
| FL240628P00029000 | 2024-06-21 11:27AM EDT | 29.00 | 3.30 | 1.90 | 2.80 | 0.00 | - | 4 | 35 | 113.67% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 30.00 | 5.40 | 2.30 | 4.90 | 0.00 | - | 3 | 3 | 99.80% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.20 | 4.40 | 6.60 | 0.00 | - | 2 | 0 | 257.62% |
| FL240628P00032000 | 2024-06-13 11:08AM EDT | 32.00 | 6.50 | 4.50 | 6.30 | 0.00 | - | 2 | 0 | 257.03% |
| FL240628P00033000 | 2024-06-14 11:59AM EDT | 33.00 | 8.40 | 5.50 | 8.20 | 0.00 | - | - | 0 | 210.55% |
