收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.84 | 0.00 | - | 10 | 10 | 12.50 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 5 | 15.00 | 0.07 | 0.00 | - | 1 | 40 |
8.35 | 0.00 | - | 1 | 22 | 17.50 | 0.06 | 0.00 | - | 1 | 3,720 |
4.60 | -3.40 | -42.50% | 3 | 100 | 20.00 | 0.10 | -0.01 | -9.09% | 2 | 586 |
2.30 | -0.98 | -29.88% | 23 | 606 | 22.50 | 0.50 | +0.20 | +66.67% | 18 | 466 |
0.85 | -0.50 | -37.04% | 167 | 655 | 25.00 | 1.56 | +0.46 | +41.82% | 6 | 1,246 |
0.29 | -0.18 | -38.30% | 32 | 2,769 | 27.50 | 3.30 | +0.35 | +11.86% | 17 | 639 |
0.13 | -0.10 | -43.48% | 12 | 635 | 30.00 | 4.75 | 0.00 | - | 4 | 120 |
0.10 | 0.00 | - | 6 | 356 | 32.50 | 6.50 | 0.00 | - | 11 | 54 |
0.06 | 0.00 | - | 1 | 92 | 35.00 | 9.10 | 0.00 | - | 3 | 3 |
0.10 | -0.08 | -44.44% | 4 | 40 | 37.50 | 11.70 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 10 | 578 | 40.00 | 14.14 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 366 | 366 | 42.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 13 | 45.00 | 20.81 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 68 | 73 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 66 | 133 | 50.00 | - | - | - | - | - |