認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 6.80 | 4.50 | 8.20 | 0.00 | - | 1 | 2 | 156.54% |
| FL240726C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.61 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 71.00% |
| FL240726C00024000 | 2024-06-20 10:14AM EDT | 24.00 | 2.24 | 2.90 | 3.10 | 0.00 | - | - | 3 | 52.44% |
| FL240726C00025000 | 2024-06-25 1:09PM EDT | 25.00 | 2.14 | 2.15 | 2.40 | +0.26 | +13.83% | 4 | 17 | 51.32% |
| FL240726C00026000 | 2024-06-24 9:33AM EDT | 26.00 | 1.15 | 1.50 | 1.80 | 0.00 | - | 30 | 79 | 50.39% |
| FL240726C00027000 | 2024-06-24 11:47AM EDT | 27.00 | 1.20 | 1.00 | 1.25 | 0.00 | - | 3 | 14 | 47.85% |
| FL240726C00028000 | 2024-06-25 9:41AM EDT | 28.00 | 0.85 | 0.65 | 0.75 | +0.05 | +6.25% | 1 | 101 | 43.36% |
| FL240726C00029000 | 2024-06-25 9:54AM EDT | 29.00 | 0.55 | 0.40 | 0.50 | +0.10 | +22.22% | 1 | 27 | 43.85% |
| FL240726C00030000 | 2024-06-25 3:46PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 2 | 31 | 45.41% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726P00020000 | 2024-06-12 10:04AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 7 | 57.62% |
| FL240726P00021000 | 2024-06-25 3:26PM EDT | 21.00 | 0.07 | 0.05 | 0.75 | -0.03 | -30.00% | 8 | 6 | 76.37% |
| FL240726P00022000 | 2024-06-25 3:26PM EDT | 22.00 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 8 | 3 | 52.54% |
| FL240726P00023000 | 2024-06-25 1:53PM EDT | 23.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 8 | 26 | 46.19% |
| FL240726P00024000 | 2024-06-25 12:10PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | -0.23 | -39.66% | 10 | 16 | 43.65% |
| FL240726P00025000 | 2024-06-25 3:35PM EDT | 25.00 | 0.69 | 0.55 | 0.65 | +0.11 | +18.97% | 7 | 5 | 42.14% |
| FL240726P00026000 | 2024-06-25 1:33PM EDT | 26.00 | 1.02 | 0.90 | 1.05 | -0.53 | -34.19% | 19 | 31 | 42.09% |
