認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 20 | 85 |
| 13.50 | 0.00 | - | 3 | 8 | 15.00 | 0.05 | 0.00 | - | 4 | 109 |
| 7.10 | 0.00 | - | 17 | 12 | 17.50 | 0.15 | 0.00 | - | 1 | 521 |
| 8.90 | 0.00 | - | 1 | 25 | 20.00 | 0.25 | +0.02 | +8.70% | 112 | 1,077 |
| 3.70 | 0.00 | - | 17 | 1,089 | 22.50 | 0.75 | +0.23 | +44.23% | 4 | 568 |
| 1.75 | -0.12 | -6.42% | 1 | 750 | 25.00 | 1.45 | +0.03 | +2.11% | 4 | 2,017 |
| 0.83 | -0.07 | -7.78% | 5 | 765 | 27.50 | 4.00 | +1.52 | +61.29% | 2 | 288 |
| 0.30 | -0.10 | -25.00% | 2 | 2,046 | 30.00 | 5.20 | +0.15 | +2.97% | 5 | 600 |
| 0.19 | 0.00 | - | 5 | 1,578 | 32.50 | 5.97 | 0.00 | - | 5 | 167 |
| 0.10 | 0.00 | - | 1 | 300 | 35.00 | 9.70 | 0.00 | - | 2 | 5 |
| 0.23 | 0.00 | - | 28 | 75 | 37.50 | 6.70 | 0.00 | - | 6 | 53 |
| 0.10 | 0.00 | - | 1 | 22 | 40.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 3 | 24 | 42.50 | 10.10 | 0.00 | - | 59 | 0 |
| 0.10 | 0.00 | - | 3 | 114 | 45.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 38 | 47.50 | 23.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 60 | 50.00 | - | - | - | - | - |
