認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 4 |
| 17.15 | 0.00 | - | 1 | 12 | 7.50 | 0.08 | 0.00 | - | 5 | 41 |
| 13.00 | 0.00 | - | 1 | 39 | 10.00 | 0.61 | 0.00 | - | 4 | 1,577 |
| 10.50 | 0.00 | - | 1 | 52 | 12.50 | 0.35 | 0.00 | - | 1 | 642 |
| 13.00 | 0.00 | - | 2 | 251 | 15.00 | 0.58 | +0.08 | +16.00% | 1 | 6,799 |
| 12.30 | 0.00 | - | 2 | 331 | 17.50 | 0.95 | 0.00 | - | 1 | 838 |
| 7.80 | 0.00 | - | 13 | 507 | 20.00 | 1.35 | 0.00 | - | 1 | 29,279 |
| 5.10 | -1.30 | -20.31% | 2 | 663 | 22.50 | 2.40 | 0.00 | - | 2 | 1,938 |
| 4.50 | 0.00 | - | 5 | 1,093 | 25.00 | 3.39 | 0.00 | - | 2 | 2,171 |
| 3.50 | 0.00 | - | 2 | 674 | 27.50 | 5.50 | +0.76 | +16.03% | 11 | 4,210 |
| 2.57 | 0.00 | - | 4 | 825 | 30.00 | 6.60 | 0.00 | - | 10 | 1,772 |
| 2.48 | 0.00 | - | 30 | 2,718 | 32.50 | 7.10 | 0.00 | - | 10 | 505 |
| 1.30 | -0.30 | -18.75% | 4 | 1,245 | 35.00 | 9.00 | 0.00 | - | 6 | 1,130 |
| 1.00 | -0.14 | -12.28% | 4 | 680 | 37.50 | 11.72 | 0.00 | - | 12 | 153 |
| 1.05 | 0.00 | - | 2 | 1,031 | 40.00 | 14.60 | 0.00 | - | 3 | 643 |
| 1.10 | 0.00 | - | 1 | 466 | 42.50 | 17.64 | +0.74 | +4.38% | 1 | 88 |
| 0.95 | 0.00 | - | 1 | 1,057 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 1.05 | 0.00 | - | 5 | 98 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 399 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 98 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 1,047 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 19 | 169 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.10 | -0.10 | -50.00% | 2 | 273 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
