認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 4 |
| 17.15 | 0.00 | - | 1 | 12 | 7.50 | 0.08 | 0.00 | - | 5 | 41 |
| 14.50 | 0.00 | - | 1 | 39 | 10.00 | 0.10 | 0.00 | - | 749 | 1,215 |
| 11.90 | 0.00 | - | 1 | 53 | 12.50 | 0.35 | 0.00 | - | 1 | 642 |
| 13.00 | 0.00 | - | 2 | 251 | 15.00 | 0.50 | -0.04 | -7.41% | 67 | 6,799 |
| 9.26 | 0.00 | - | 1 | 333 | 17.50 | 0.95 | +0.03 | +3.26% | 3 | 837 |
| 7.27 | -0.13 | -1.76% | 42 | 517 | 20.00 | 1.50 | 0.00 | - | 5 | 29,280 |
| 6.20 | 0.00 | - | 1 | 665 | 22.50 | 2.50 | +0.20 | +8.70% | 5 | 1,912 |
| 4.92 | 0.00 | - | 2 | 1,090 | 25.00 | 3.40 | 0.00 | - | 2 | 2,169 |
| 3.20 | -0.20 | -5.88% | 2 | 719 | 27.50 | 4.80 | 0.00 | - | 40 | 4,248 |
| 2.24 | -0.26 | -10.40% | 7 | 891 | 30.00 | 6.41 | 0.00 | - | 2 | 1,770 |
| 2.05 | 0.00 | - | 6 | 2,746 | 32.50 | 7.10 | 0.00 | - | 10 | 505 |
| 1.49 | 0.00 | - | 1 | 1,243 | 35.00 | 9.00 | 0.00 | - | 6 | 1,130 |
| 1.12 | 0.00 | - | 1 | 676 | 37.50 | 11.72 | 0.00 | - | 12 | 153 |
| 1.11 | 0.00 | - | 1 | 1,037 | 40.00 | 14.60 | 0.00 | - | 3 | 643 |
| 0.83 | 0.00 | - | 1 | 467 | 42.50 | 17.64 | 0.00 | - | 1 | 87 |
| 0.45 | -0.19 | -29.69% | 144 | 1,231 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 0.43 | 0.00 | - | 5 | 100 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 398 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 98 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,049 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 19 | 169 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.10 | 0.00 | - | 2 | 273 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
