認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 12.50 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 105.03% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 43.26% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 17.50 | 10.40 | 10.60 | 12.60 | 0.00 | - | 3 | 14 | 83.42% |
| FL250321C00020000 | 2024-05-30 10:35AM EDT | 20.00 | 10.85 | 7.30 | 10.40 | 0.00 | - | 1 | 11 | 63.14% |
| FL250321C00022500 | 2024-06-14 10:27AM EDT | 22.50 | 6.30 | 7.30 | 7.60 | 0.00 | - | 1 | 109 | 62.94% |
| FL250321C00025000 | 2024-06-17 1:00PM EDT | 25.00 | 4.52 | 6.00 | 6.20 | 0.00 | - | 3 | 10 | 60.99% |
| FL250321C00027500 | 2024-06-17 10:03AM EDT | 27.50 | 3.41 | 4.80 | 5.00 | 0.00 | - | 2 | 19 | 58.86% |
| FL250321C00030000 | 2024-06-24 2:52PM EDT | 30.00 | 4.00 | 3.20 | 5.00 | 0.00 | - | 1 | 26 | 59.40% |
| FL250321C00032500 | 2024-06-06 12:38PM EDT | 32.50 | 3.03 | 3.10 | 3.30 | 0.00 | - | 4 | 4 | 57.23% |
| FL250321C00035000 | 2024-06-03 2:54PM EDT | 35.00 | 3.40 | 2.50 | 4.10 | 0.00 | - | 6 | 67 | 64.97% |
| FL250321C00040000 | 2024-06-20 2:35PM EDT | 40.00 | 1.62 | 1.60 | 3.10 | 0.00 | - | 1 | 6 | 64.62% |
| FL250321C00042500 | 2024-06-24 11:34AM EDT | 42.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 57 | 55.79% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 12.50 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 91.31% |
| FL250321P00015000 | 2024-06-06 9:34AM EDT | 15.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 10 | 11 | 59.77% |
| FL250321P00017500 | 2024-06-18 10:30AM EDT | 17.50 | 1.43 | 1.05 | 1.25 | 0.00 | - | 1 | 150 | 57.18% |
| FL250321P00020000 | 2024-06-10 2:51PM EDT | 20.00 | 2.05 | 1.70 | 1.90 | 0.00 | - | 6 | 624 | 54.74% |
| FL250321P00022500 | 2024-06-21 3:40PM EDT | 22.50 | 2.95 | 1.60 | 2.70 | 0.00 | - | 832 | 1,325 | 53.20% |
| FL250321P00025000 | 2024-06-18 9:57AM EDT | 25.00 | 4.48 | 2.30 | 3.80 | 0.00 | - | 2 | 5 | 51.59% |
| FL250321P00027500 | 2024-06-21 3:12PM EDT | 27.50 | 5.50 | 3.60 | 5.00 | 0.00 | - | 1 | 4 | 48.85% |
| FL250321P00030000 | 2024-05-16 9:34AM EDT | 30.00 | 9.50 | 7.60 | 7.90 | 0.00 | - | 1 | 10 | 61.08% |
| FL250321P00035000 | 2024-05-31 3:48PM EDT | 35.00 | 9.40 | 8.10 | 10.10 | 0.00 | - | 3 | 7 | 44.95% |
| FL250321P00037500 | 2024-06-24 9:44AM EDT | 37.50 | 12.40 | 10.80 | 12.10 | 0.00 | - | 1 | 5 | 43.43% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 40.00 | 13.90 | 14.00 | 14.30 | 0.00 | - | 8 | 10 | 43.21% |
