認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2.50 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 144.53% |
| FL260116C00005000 | 2024-03-08 3:26PM EDT | 5.00 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 0.00% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 7.50 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 211.43% |
| FL260116C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 17.90 | 15.90 | 20.30 | 0.00 | - | 1 | 135 | 86.23% |
| FL260116C00012500 | 2024-06-14 10:04AM EDT | 12.50 | 13.90 | 15.40 | 16.00 | 0.00 | - | 19 | 26 | 71.26% |
| FL260116C00015000 | 2024-05-31 1:26PM EDT | 15.00 | 14.30 | 13.00 | 15.80 | 0.00 | - | 1 | 104 | 74.49% |
| FL260116C00017500 | 2024-06-24 3:14PM EDT | 17.50 | 12.40 | 11.60 | 14.70 | 0.00 | - | 30 | 119 | 75.17% |
| FL260116C00020000 | 2024-06-18 10:07AM EDT | 20.00 | 9.00 | 8.90 | 12.80 | 0.00 | - | 2 | 313 | 63.57% |
| FL260116C00022500 | 2024-06-21 10:34AM EDT | 22.50 | 9.00 | 8.60 | 9.60 | 0.00 | - | 2 | 138 | 57.98% |
| FL260116C00025000 | 2024-06-24 11:42AM EDT | 25.00 | 8.40 | 8.10 | 10.10 | 0.00 | - | 1 | 376 | 66.77% |
| FL260116C00027500 | 2024-06-25 10:09AM EDT | 27.50 | 7.20 | 7.00 | 7.30 | 0.00 | - | 8 | 290 | 58.00% |
| FL260116C00030000 | 2024-06-24 3:07PM EDT | 30.00 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 156 | 56.80% |
| FL260116C00032500 | 2024-06-20 9:45AM EDT | 32.50 | 4.80 | 5.30 | 6.90 | 0.00 | - | 1 | 163 | 61.33% |
| FL260116C00035000 | 2024-06-17 3:16PM EDT | 35.00 | 3.70 | 4.50 | 4.90 | 0.00 | - | 1 | 186 | 55.32% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 37.50 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 51.33% |
| FL260116C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 313 | 54.11% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 2.45 | 2.60 | 2.95 | 0.00 | - | 1 | 43 | 51.06% |
| FL260116C00045000 | 2024-05-20 1:28PM EDT | 45.00 | 1.90 | 2.20 | 3.80 | 0.00 | - | 2 | 60 | 55.79% |
| FL260116C00047500 | 2024-06-24 3:51PM EDT | 47.50 | 2.50 | 2.25 | 2.50 | 0.00 | - | 11 | 45 | 53.10% |
| FL260116C00050000 | 2024-06-24 1:00PM EDT | 50.00 | 2.03 | 2.00 | 3.00 | 0.00 | - | 2 | 37 | 56.59% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 114.65% |
| FL260116P00005000 | 2024-04-12 2:41PM EDT | 5.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 99.71% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 7.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 70.70% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 59.08% |
| FL260116P00012500 | 2024-05-30 9:48AM EDT | 12.50 | 0.78 | 0.85 | 1.05 | 0.00 | - | 1 | 37 | 57.37% |
| FL260116P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 5 | 107 | 54.05% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 17.50 | 1.95 | 2.00 | 2.25 | 0.00 | - | 1 | 66 | 51.69% |
| FL260116P00020000 | 2024-06-18 10:05AM EDT | 20.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 6 | 159 | 50.02% |
| FL260116P00022500 | 2024-06-11 9:55AM EDT | 22.50 | 4.33 | 3.80 | 4.10 | 0.00 | - | 1 | 125 | 49.06% |
| FL260116P00025000 | 2024-06-11 9:47AM EDT | 25.00 | 5.70 | 5.00 | 5.30 | 0.00 | - | 1 | 2,062 | 47.62% |
| FL260116P00027500 | 2024-06-18 3:29PM EDT | 27.50 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 124 | 45.86% |
| FL260116P00030000 | 2024-06-05 12:22PM EDT | 30.00 | 7.60 | 7.80 | 8.00 | 0.00 | - | 1 | 3,139 | 43.87% |
| FL260116P00032500 | 2024-05-30 9:30AM EDT | 32.50 | 9.36 | 9.30 | 9.70 | 0.00 | - | 10 | 57 | 43.16% |
| FL260116P00035000 | 2024-06-11 3:12PM EDT | 35.00 | 11.80 | 11.10 | 11.40 | 0.00 | - | 13 | 18 | 41.54% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 37.50 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 58.67% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 40.00 | 16.30 | 14.80 | 15.30 | 0.00 | - | 10 | 21 | 39.67% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 42.50 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 62.46% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 45.00 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 69.29% |
