收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.61 | 0.00 | - | 2 | 3 | 2.50 | 0.20 | 0.00 | - | 4 | 5 |
19.50 | 0.00 | - | 11 | 15 | 5.00 | 0.25 | 0.00 | - | 1 | 1 |
14.60 | 0.00 | - | - | 5 | 7.50 | 0.40 | 0.00 | - | 1,000 | 1,523 |
16.93 | 0.00 | - | 10 | 136 | 10.00 | 0.95 | 0.00 | - | 11 | 1,507 |
13.60 | 0.00 | - | 19 | 27 | 12.50 | 0.78 | 0.00 | - | 1 | 37 |
14.30 | 0.00 | - | 1 | 104 | 15.00 | 1.35 | 0.00 | - | 50 | 102 |
11.80 | 0.00 | - | 10 | 132 | 17.50 | 1.95 | 0.00 | - | 1 | 66 |
9.10 | 0.00 | - | 2 | 312 | 20.00 | 3.25 | +0.05 | +1.56% | 9 | 148 |
8.50 | 0.00 | - | 5 | 137 | 22.50 | 4.33 | 0.00 | - | 1 | 125 |
7.70 | 0.00 | - | 16 | 377 | 25.00 | 5.70 | 0.00 | - | 1 | 2,062 |
6.80 | 0.00 | - | 4 | 288 | 27.50 | 5.82 | 0.00 | - | 2 | 125 |
7.29 | 0.00 | - | 2 | 137 | 30.00 | 7.60 | 0.00 | - | 1 | 3,139 |
7.20 | 0.00 | - | 3 | 162 | 32.50 | 9.36 | 0.00 | - | 10 | 57 |
4.60 | 0.00 | - | 3 | 187 | 35.00 | 11.80 | 0.00 | - | 13 | 18 |
3.25 | 0.00 | - | 1 | 13 | 37.50 | 16.80 | 0.00 | - | 2 | 3 |
2.92 | 0.00 | - | 4 | 312 | 40.00 | 16.30 | 0.00 | - | 2 | 21 |
2.45 | 0.00 | - | 1 | 43 | 42.50 | 20.70 | 0.00 | - | 11 | 42 |
1.90 | 0.00 | - | 2 | 60 | 45.00 | 21.70 | 0.00 | - | 2 | 2 |
2.43 | 0.00 | - | 1 | 35 | 47.50 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 37 | 50.00 | - | - | - | - | - |