認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.61 | 0.00 | - | 2 | 3 | 2.50 | 0.20 | 0.00 | - | 4 | 5 |
| 19.50 | 0.00 | - | 11 | 15 | 5.00 | 0.25 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | - | 5 | 7.50 | 0.40 | 0.00 | - | 1,000 | 1,523 |
| 16.67 | 0.00 | - | 3 | 135 | 10.00 | 0.95 | 0.00 | - | 11 | 1,507 |
| 13.90 | 0.00 | - | 19 | 26 | 12.50 | 1.00 | +0.22 | +28.21% | 2 | 37 |
| 14.30 | 0.00 | - | 1 | 104 | 15.00 | 1.50 | 0.00 | - | 5 | 107 |
| 12.40 | 0.00 | - | 30 | 119 | 17.50 | 1.95 | 0.00 | - | 1 | 66 |
| 9.96 | 0.00 | - | 1 | 312 | 20.00 | 3.30 | 0.00 | - | 6 | 159 |
| 9.00 | 0.00 | - | 2 | 138 | 22.50 | 4.33 | 0.00 | - | 1 | 125 |
| 6.87 | -0.93 | -11.92% | 1 | 379 | 25.00 | 5.46 | -0.24 | -4.21% | 1 | 2,062 |
| 6.69 | 0.00 | - | 1 | 297 | 27.50 | 6.64 | 0.00 | - | 1 | 124 |
| 5.70 | 0.00 | - | 2 | 158 | 30.00 | 7.60 | 0.00 | - | 1 | 3,139 |
| 4.80 | 0.00 | - | 1 | 163 | 32.50 | 9.36 | 0.00 | - | 10 | 57 |
| 3.60 | -0.10 | -2.70% | 1 | 186 | 35.00 | 12.10 | +0.30 | +2.54% | 5 | 18 |
| 3.25 | 0.00 | - | 1 | 13 | 37.50 | 16.80 | 0.00 | - | 2 | 3 |
| 3.64 | 0.00 | - | 1 | 313 | 40.00 | 16.30 | 0.00 | - | 2 | 21 |
| 2.45 | 0.00 | - | 1 | 43 | 42.50 | 20.70 | 0.00 | - | 11 | 42 |
| 1.90 | 0.00 | - | 2 | 60 | 45.00 | 21.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 11 | 45 | 47.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 35 | 50.00 | - | - | - | - | - |
