合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00012500 | 2024-06-21 10:55AM EDT | 2024-07-19 | 13.59 | 10.70 | 13.90 | 0.00 | - | 1 | 15 | 320.90% |
FL250117C00012500 | 2024-06-17 10:32AM EDT | 2025-01-17 | 11.90 | 13.30 | 13.60 | 0.00 | - | 1 | 53 | 91.11% |
FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 137.04% |
FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 0.00% |
FL260116C00012500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 13.90 | 14.10 | 14.80 | 0.00 | - | 19 | 26 | 72.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240816P00012500 | 2024-05-30 10:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.15 | 0.00 | - | 20 | 85 | 157.62% |
FL241115P00012500 | 2024-06-07 10:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 30 | 83.40% |
FL250117P00012500 | 2024-06-13 10:00AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 642 | 68.07% |
FL250321P00012500 | 2024-05-01 2:55PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 87.89% |
FL250620P00012500 | 2024-06-10 11:32AM EDT | 2025-06-20 | 0.60 | 0.55 | 0.60 | 0.00 | - | 4 | 141 | 58.89% |
FL260116P00012500 | 2024-05-30 9:48AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.10 | +0.22 | +28.21% | 2 | 37 | 57.91% |