拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 12.20 | 14.50 | 0.00 | - | 1 | 5 | 292.19% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.50 | 11.10 | 13.70 | 0.00 | - | 3 | 8 | 149.51% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 11.60 | 12.50 | 0.00 | - | 2 | 7 | 76.95% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 13.00 | 12.20 | 14.50 | 0.00 | - | 2 | 251 | 99.71% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 43.26% |
| FL250620C00015000 | 2024-05-30 11:13AM EDT | 2025-06-20 | 14.50 | 12.10 | 14.50 | 0.00 | - | 9 | 1,316 | 74.51% |
| FL260116C00015000 | 2024-05-31 1:26PM EDT | 2026-01-16 | 14.30 | 13.00 | 15.80 | 0.00 | - | 1 | 104 | 74.49% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 477.34% |
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 8 | 203.91% |
| FL240719P00015000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 111.72% |
| FL240816P00015000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 74 | 105 | 108.40% |
| FL241115P00015000 | 2024-06-21 10:52AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.45 | 0.00 | - | 1 | 160 | 63.97% |
| FL250117P00015000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.54 | 0.40 | 0.50 | 0.00 | - | 2 | 6,799 | 60.55% |
| FL250321P00015000 | 2024-06-06 9:34AM EDT | 2025-03-21 | 0.70 | 0.55 | 0.80 | 0.00 | - | 10 | 11 | 59.77% |
| FL250620P00015000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 244 | 57.91% |
| FL260116P00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.55 | 0.00 | - | 5 | 107 | 54.05% |
