合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00032500 | 2024-06-26 11:07AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 376 | 62.11% |
FL240816C00032500 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 1,578 | 50.98% |
FL241115C00032500 | 2024-06-26 3:18PM EDT | 2024-11-15 | 1.33 | 1.05 | 1.20 | 0.00 | - | 2 | 89 | 53.03% |
FL250117C00032500 | 2024-06-26 10:20AM EDT | 2025-01-17 | 2.05 | 1.80 | 1.95 | 0.00 | - | 6 | 2,746 | 55.62% |
FL250321C00032500 | 2024-06-27 11:31AM EDT | 2025-03-21 | 2.65 | 2.50 | 2.65 | 0.00 | - | 2 | 6 | 57.35% |
FL250620C00032500 | 2024-06-17 9:50AM EDT | 2025-06-20 | 2.80 | 3.20 | 3.30 | 0.00 | - | 25 | 120 | 56.57% |
FL260116C00032500 | 2024-06-20 9:45AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 1 | 163 | 56.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240719P00032500 | 2024-06-24 11:57AM EDT | 2024-07-19 | 5.92 | 7.10 | 7.70 | 0.00 | - | 5 | 26 | 75.98% |
FL240816P00032500 | 2024-06-24 11:57AM EDT | 2024-08-16 | 5.97 | 7.40 | 7.60 | 0.00 | - | 5 | 167 | 42.77% |
FL241115P00032500 | 2024-06-20 3:08PM EDT | 2024-11-15 | 7.20 | 8.00 | 8.10 | 0.00 | - | 1 | 70 | 41.60% |
FL250117P00032500 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.10 | 8.40 | 8.60 | 0.00 | - | 10 | 505 | 43.53% |
FL250620P00032500 | 2024-06-21 9:47AM EDT | 2025-06-20 | 8.90 | 9.20 | 9.50 | 0.00 | - | 1 | 199 | 43.29% |
FL260116P00032500 | 2024-05-30 9:30AM EDT | 2026-01-16 | 9.36 | 10.00 | 10.40 | 0.00 | - | 10 | 57 | 41.99% |