合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00040000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 578 | 118.36% |
FL240816C00040000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 71.68% |
FL241115C00040000 | 2024-06-26 11:25AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 13 | 38 | 52.93% |
FL250117C00040000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 1.11 | 0.75 | 0.85 | 0.00 | - | 1 | 1,037 | 55.03% |
FL250321C00040000 | 2024-06-26 10:10AM EDT | 2025-03-21 | 1.45 | 1.25 | 1.35 | 0.00 | - | 2 | 8 | 56.42% |
FL250620C00040000 | 2024-06-24 11:12AM EDT | 2025-06-20 | 2.30 | 1.75 | 1.90 | 0.00 | - | 1 | 509 | 55.35% |
FL260116C00040000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 3.64 | 2.90 | 3.10 | 0.00 | - | 1 | 313 | 54.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 265.97% |
FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 102.88% |
FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 15.20 | 15.50 | 0.00 | - | 8 | 10 | 41.02% |
FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 15.30 | 15.70 | 0.00 | - | 1 | 131 | 39.14% |
FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 15.80 | 16.10 | 0.00 | - | 2 | 21 | 36.01% |