認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-06-11 10:24AM EDT | 27.50 | 16.73 | 14.60 | 17.50 | 0.00 | - | 5 | 8 | 50.00% |
| FLR240719C00030000 | 2024-06-28 11:03AM EDT | 30.00 | 13.60 | 11.40 | 15.30 | -0.30 | -2.16% | 2 | 2 | 184.18% |
| FLR240719C00032500 | 2024-06-26 11:11AM EDT | 32.50 | 10.60 | 9.10 | 12.80 | 0.00 | - | 6 | 321 | 156.84% |
| FLR240719C00035000 | 2024-06-25 10:14AM EDT | 35.00 | 9.43 | 8.60 | 8.90 | 0.00 | - | 1 | 137 | 63.38% |
| FLR240719C00037500 | 2024-06-21 3:20PM EDT | 37.50 | 7.50 | 4.10 | 8.00 | 0.00 | - | 1 | 178 | 111.87% |
| FLR240719C00040000 | 2024-06-28 3:46PM EDT | 40.00 | 3.70 | 2.85 | 4.00 | -0.04 | -1.07% | 50 | 692 | 41.41% |
| FLR240719C00042500 | 2024-06-28 9:30AM EDT | 42.50 | 1.65 | 1.75 | 1.95 | +0.11 | +7.14% | 1 | 1,161 | 33.06% |
| FLR240719C00045000 | 2024-06-28 3:40PM EDT | 45.00 | 0.53 | 0.55 | 0.70 | +0.11 | +26.19% | 23 | 898 | 30.66% |
| FLR240719C00047500 | 2024-06-27 3:56PM EDT | 47.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 26 | 1,512 | 33.06% |
| FLR240719C00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 1,718 | 42.97% |
| FLR240719C00052500 | 2024-06-26 10:42AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| FLR240719C00055000 | 2024-06-26 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 311 | 55.08% |
| FLR240719C00060000 | 2024-06-24 2:17PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 57.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 161.13% |
| FLR240719P00027500 | 2024-06-11 9:40AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 89 | 71 | 155.86% |
| FLR240719P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 76.17% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 66.02% |
| FLR240719P00035000 | 2024-06-26 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 344 | 61.52% |
| FLR240719P00037500 | 2024-06-28 3:15PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 25 | 278 | 43.95% |
| FLR240719P00040000 | 2024-06-28 3:15PM EDT | 40.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 28 | 415 | 33.50% |
| FLR240719P00042500 | 2024-06-28 3:31PM EDT | 42.50 | 0.80 | 0.60 | 0.75 | -0.05 | -5.88% | 3 | 598 | 29.20% |
| FLR240719P00045000 | 2024-06-28 3:39PM EDT | 45.00 | 2.19 | 0.85 | 2.00 | -0.02 | -0.90% | 10 | 495 | 26.66% |
| FLR240719P00047500 | 2024-06-28 3:39PM EDT | 47.50 | 4.37 | 2.10 | 5.10 | -0.33 | -7.02% | 10 | 10 | 61.47% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 5.30 | 8.40 | 0.00 | - | 6 | 1 | 52.30% |
