合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLR240816C00035000 | 2024-06-21 12:30PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FLR240816C00040000 | 2024-07-02 2:58PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | -0.90 | -16.36% | 4 | 0 | 0.00% |
FLR240816C00042500 | 2024-07-02 2:58PM EDT | 42.50 | 2.94 | 0.00 | 0.00 | -0.05 | -1.67% | 21 | 0 | 0.00% |
FLR240816C00045000 | 2024-07-02 2:40PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | -0.05 | -2.86% | 512 | 0 | 3.13% |
FLR240816C00047500 | 2024-07-02 2:06PM EDT | 47.50 | 0.90 | 0.00 | 0.00 | -0.07 | -7.22% | 6 | 0 | 6.25% |
FLR240816C00050000 | 2024-07-01 3:57PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FLR240816C00052500 | 2024-06-27 11:48AM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLR240816P00035000 | 2024-06-24 11:13AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FLR240816P00037500 | 2024-07-02 12:05PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | -0.02 | -4.26% | 2 | 0 | 12.50% |
FLR240816P00040000 | 2024-07-01 3:19PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
FLR240816P00042500 | 2024-07-02 11:16AM EDT | 42.50 | 1.92 | 0.00 | 0.00 | -0.10 | -4.95% | 501 | 0 | 1.56% |
FLR240816P00045000 | 2024-07-01 10:36AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FLR240816P00047500 | 2024-07-02 10:05AM EDT | 47.50 | 4.70 | 0.00 | 0.00 | +0.90 | +23.68% | 6 | 0 | 0.00% |