認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 72.56% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 56.93% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 30.00 | 12.36 | 15.60 | 16.20 | 0.00 | - | 1 | 5 | 90.31% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 32.50 | 10.78 | 9.80 | 13.50 | 0.00 | - | 3 | 0 | 79.05% |
| FLR241018C00035000 | 2024-06-21 3:47PM EDT | 35.00 | 11.10 | 9.20 | 11.40 | 0.00 | - | 3 | 185 | 56.67% |
| FLR241018C00037500 | 2024-06-25 10:01AM EDT | 37.50 | 8.20 | 7.40 | 7.70 | 0.00 | - | 1 | 31 | 44.43% |
| FLR241018C00040000 | 2024-06-20 12:14PM EDT | 40.00 | 7.39 | 5.60 | 5.80 | 0.00 | - | 1 | 325 | 40.85% |
| FLR241018C00042500 | 2024-06-28 10:26AM EDT | 42.50 | 4.20 | 4.00 | 4.20 | +0.36 | +9.37% | 1 | 201 | 38.46% |
| FLR241018C00045000 | 2024-06-27 11:43AM EDT | 45.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 6 | 1,700 | 37.16% |
| FLR241018C00047500 | 2024-06-28 3:51PM EDT | 47.50 | 1.75 | 1.80 | 1.95 | -0.10 | -5.41% | 2 | 331 | 35.69% |
| FLR241018C00050000 | 2024-06-27 2:13PM EDT | 50.00 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 5 | 2,172 | 34.84% |
| FLR241018C00052500 | 2024-06-27 12:01PM EDT | 52.50 | 0.65 | 0.65 | 2.60 | 0.00 | - | 7 | 36 | 57.42% |
| FLR241018C00055000 | 2024-06-26 1:13PM EDT | 55.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 6 | 76 | 36.38% |
| FLR241018C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 41.85% |
| FLR241018C00065000 | 2024-06-27 11:12AM EDT | 65.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 51.56% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 71.97% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 78.47% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 50.39% |
| FLR241018P00030000 | 2024-06-24 12:14PM EDT | 30.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 45 | 56.74% |
| FLR241018P00032500 | 2024-06-17 2:24PM EDT | 32.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 66 | 39.65% |
| FLR241018P00035000 | 2024-06-25 2:11PM EDT | 35.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 11 | 123 | 36.28% |
| FLR241018P00037500 | 2024-06-28 1:31PM EDT | 37.50 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 1 | 224 | 34.42% |
| FLR241018P00040000 | 2024-06-14 9:59AM EDT | 40.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 10 | 313 | 32.52% |
| FLR241018P00042500 | 2024-06-28 9:46AM EDT | 42.50 | 2.45 | 2.30 | 2.50 | +0.15 | +6.52% | 1 | 212 | 31.56% |
| FLR241018P00045000 | 2024-06-20 1:18PM EDT | 45.00 | 2.95 | 3.50 | 3.70 | 0.00 | - | 5 | 96 | 29.86% |
| FLR241018P00047500 | 2024-06-28 10:26AM EDT | 47.50 | 5.10 | 5.00 | 5.30 | +0.90 | +21.43% | 1 | 103 | 28.97% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 32.30% |
| FLR241018P00052500 | 2024-06-26 9:56AM EDT | 52.50 | 8.90 | 8.90 | 9.30 | 0.00 | - | 26 | 30 | 26.81% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 86.36% |
