認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115C00027500 | 2024-06-14 2:34PM EDT | 27.50 | 17.60 | 15.30 | 18.80 | 0.00 | - | 2 | 0 | 67.92% |
| FLR241115C00037500 | 2024-06-05 10:09AM EDT | 37.50 | 8.40 | 6.70 | 9.70 | 0.00 | - | - | 22 | 62.52% |
| FLR241115C00040000 | 2024-06-04 9:43AM EDT | 40.00 | 6.50 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 43.80% |
| FLR241115C00042500 | 2024-06-20 10:31AM EDT | 42.50 | 6.30 | 4.70 | 5.00 | 0.00 | - | 1 | 12 | 42.02% |
| FLR241115C00045000 | 2024-06-28 3:44PM EDT | 45.00 | 3.60 | 3.50 | 3.70 | +0.35 | +10.77% | 1,501 | 5,876 | 40.21% |
| FLR241115C00047500 | 2024-06-26 11:24AM EDT | 47.50 | 2.25 | 2.50 | 2.70 | 0.00 | - | 7 | 93 | 39.19% |
| FLR241115C00050000 | 2024-06-26 9:44AM EDT | 50.00 | 1.87 | 0.70 | 2.00 | 0.00 | - | 1 | 46 | 39.19% |
| FLR241115C00052500 | 2024-06-05 3:47PM EDT | 52.50 | 1.82 | 1.15 | 2.25 | 0.00 | - | - | 8 | 47.75% |
| FLR241115C00055000 | 2024-06-28 12:50PM EDT | 55.00 | 0.75 | 0.80 | 1.00 | -0.47 | -38.52% | 1,500 | 5,276 | 38.40% |
| FLR241115C00060000 | 2024-06-21 9:48AM EDT | 60.00 | 0.55 | 0.40 | 1.50 | 0.00 | - | 6 | 8 | 53.64% |
| FLR241115C00065000 | 2024-06-20 9:31AM EDT | 65.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 40.19% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 30.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 51.86% |
| FLR241115P00032500 | 2024-06-05 3:32PM EDT | 32.50 | 0.53 | 0.40 | 1.55 | 0.00 | - | - | 3 | 57.74% |
| FLR241115P00035000 | 2024-06-27 1:08PM EDT | 35.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 4 | 38.45% |
| FLR241115P00037500 | 2024-06-24 11:15AM EDT | 37.50 | 1.00 | 1.15 | 1.40 | 0.00 | - | 7 | 8 | 36.67% |
| FLR241115P00040000 | 2024-06-25 10:11AM EDT | 40.00 | 1.77 | 1.90 | 2.10 | 0.00 | - | 5 | 10 | 34.97% |
| FLR241115P00042500 | 2024-06-26 3:51PM EDT | 42.50 | 3.00 | 2.85 | 3.10 | 0.00 | - | 69 | 255 | 33.94% |
| FLR241115P00045000 | 2024-06-20 3:49PM EDT | 45.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 27 | 148 | 32.31% |
| FLR241115P00047500 | 2024-06-20 2:51PM EDT | 47.50 | 4.90 | 5.50 | 5.80 | 0.00 | - | 23 | 24 | 30.96% |
| FLR241115P00055000 | 2024-06-20 1:33PM EDT | 55.00 | 10.40 | 9.50 | 11.80 | 0.00 | - | - | 31 | 28.08% |
