認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 78.15% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 24.30 | 25.10 | 0.00 | - | 1 | 5 | 72.78% |
| FLR260116C00025000 | 2024-06-27 1:24PM EDT | 25.00 | 20.85 | 18.50 | 23.40 | 0.00 | - | 33 | 197 | 53.33% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 16.90 | 21.40 | 0.00 | - | 1 | 7 | 52.27% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 30.00 | 17.40 | 17.00 | 19.50 | 0.00 | - | 5 | 26 | 56.78% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 16.30 | 16.70 | 0.00 | - | 2 | 49 | 54.38% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 14.80 | 15.30 | 0.00 | - | 1 | 40 | 53.46% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 37.50 | 12.70 | 11.90 | 12.30 | 0.00 | - | 1 | 134 | 45.08% |
| FLR260116C00040000 | 2024-06-26 2:28PM EDT | 40.00 | 10.30 | 8.50 | 12.90 | 0.00 | - | 2 | 179 | 54.15% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 8.20 | 10.70 | 0.00 | - | 1 | 46 | 48.23% |
| FLR260116C00045000 | 2024-06-28 1:41PM EDT | 45.00 | 7.78 | 6.50 | 8.40 | -0.74 | -8.69% | 2 | 130 | 41.83% |
| FLR260116C00047500 | 2024-06-20 12:46PM EDT | 47.50 | 8.20 | 6.20 | 7.10 | 0.00 | - | 2 | 308 | 39.90% |
| FLR260116C00050000 | 2024-06-18 3:11PM EDT | 50.00 | 7.20 | 5.10 | 6.40 | 0.00 | - | 3 | 161 | 40.33% |
| FLR260116C00052500 | 2024-06-21 3:54PM EDT | 52.50 | 6.02 | 3.80 | 5.50 | 0.00 | - | 1 | 1 | 39.43% |
| FLR260116C00055000 | 2024-06-26 11:25AM EDT | 55.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | 20 | 329 | 38.13% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 60.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 5 | 165 | 37.26% |
| FLR260116C00065000 | 2024-06-12 2:29PM EDT | 65.00 | 2.89 | 2.15 | 2.60 | 0.00 | - | 6 | 58 | 37.17% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 17.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 19 | 53.56% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 45.80% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 55.05% |
| FLR260116P00025000 | 2024-06-28 2:37PM EDT | 25.00 | 0.77 | 0.65 | 0.90 | +0.04 | +5.48% | 1 | 73 | 37.87% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.00 | 1.15 | 0.00 | - | 5 | 86 | 35.35% |
| FLR260116P00030000 | 2024-06-25 1:25PM EDT | 30.00 | 1.40 | 1.30 | 1.60 | 0.00 | - | 2 | 534 | 34.22% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 1.80 | 2.00 | 0.00 | - | 10 | 388 | 32.01% |
| FLR260116P00035000 | 2024-06-28 9:48AM EDT | 35.00 | 2.60 | 1.75 | 2.75 | 0.00 | - | 16 | 197 | 31.54% |
| FLR260116P00037500 | 2024-06-27 11:51AM EDT | 37.50 | 3.40 | 3.30 | 4.90 | 0.00 | - | 1 | 158 | 37.87% |
| FLR260116P00040000 | 2024-06-27 1:44PM EDT | 40.00 | 4.39 | 4.30 | 7.00 | 0.00 | - | 2 | 553 | 42.21% |
| FLR260116P00042500 | 2024-06-27 10:02AM EDT | 42.50 | 5.20 | 5.20 | 7.60 | 0.00 | - | 1 | 16 | 38.31% |
| FLR260116P00045000 | 2024-06-25 3:50PM EDT | 45.00 | 6.45 | 6.40 | 8.80 | 0.00 | - | 24 | 232 | 36.93% |
| FLR260116P00047500 | 2024-06-27 10:08AM EDT | 47.50 | 7.70 | 7.70 | 8.10 | 0.00 | - | 1 | 32 | 26.29% |
| FLR260116P00050000 | 2024-06-25 10:12AM EDT | 50.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 1 | 73 | 25.17% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 52.50 | 10.90 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 24.28% |
| FLR260116P00055000 | 2024-06-27 10:29AM EDT | 55.00 | 12.70 | 10.70 | 15.10 | 0.00 | - | 2 | 45 | 33.58% |
| FLR260116P00060000 | 2024-06-27 1:04PM EDT | 60.00 | 17.00 | 16.70 | 18.30 | 0.00 | - | 3 | 26 | 28.85% |
| FLR260116P00065000 | 2024-06-26 10:56AM EDT | 65.00 | 21.70 | 19.00 | 24.00 | 0.00 | - | 1 | 6 | 36.95% |
