收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | 0.00 | - | 2 | 300 | 17.50 | 0.25 | 0.00 | - | 10 | 19 |
23.30 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 43 |
18.80 | 0.00 | - | 1 | 5 | 22.50 | 0.90 | 0.00 | - | 2 | 21 |
22.30 | 0.00 | - | 60 | 119 | 25.00 | 0.73 | 0.00 | - | 20 | 53 |
17.25 | 0.00 | - | 5 | 7 | 27.50 | 1.75 | 0.00 | - | 5 | 86 |
17.40 | 0.00 | - | 5 | 26 | 30.00 | 1.40 | 0.00 | - | 2 | 532 |
12.20 | 0.00 | - | 2 | 49 | 32.50 | 2.95 | 0.00 | - | 10 | 388 |
11.70 | 0.00 | - | 1 | 40 | 35.00 | 2.40 | 0.00 | - | 23 | 196 |
12.70 | 0.00 | - | 1 | 134 | 37.50 | 3.20 | 0.00 | - | 3 | 154 |
9.50 | 0.00 | - | 5 | 179 | 40.00 | 4.10 | 0.00 | - | 1 | 551 |
7.70 | 0.00 | - | 1 | 46 | 42.50 | 5.10 | 0.00 | - | 1 | 14 |
8.52 | 0.00 | - | 20 | 110 | 45.00 | 6.45 | 0.00 | - | 24 | 210 |
8.20 | 0.00 | - | 1 | 308 | 47.50 | 7.70 | 0.00 | - | 1 | 30 |
7.20 | 0.00 | - | 3 | 161 | 50.00 | 9.00 | 0.00 | - | 1 | 72 |
6.02 | 0.00 | - | 1 | 1 | 52.50 | 10.90 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 6 | 335 | 55.00 | 12.30 | 0.00 | - | 1 | 38 |
3.70 | 0.00 | - | 5 | 165 | 60.00 | 15.50 | 0.00 | - | 2 | 24 |
2.89 | 0.00 | - | 6 | 58 | 65.00 | 21.00 | 0.00 | - | 1 | 31 |