合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00035000 | 2024-05-24 10:09AM EDT | 2024-06-21 | 6.36 | 5.10 | 7.40 | +0.46 | +7.80% | 2 | 139 | 59.86% |
FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 7.00 | 9.30 | 0.00 | - | 250 | 137 | 61.28% |
FLR241018C00035000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 7.40 | 6.60 | 8.70 | 0.00 | - | 52 | 184 | 45.07% |
FLR250117C00035000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 8.90 | 7.50 | 11.00 | +0.30 | +3.49% | 1 | 345 | 56.91% |
FLR260116C00035000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.70 | 10.80 | 12.90 | 0.00 | - | 1 | 40 | 46.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00035000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 20 | 1,144 | 40.82% |
FLR240719P00035000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 345 | 33.89% |
FLR241018P00035000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.25 | 0.70 | 0.90 | 0.00 | - | 15 | 108 | 33.69% |
FLR250117P00035000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 1.53 | 1.30 | 1.50 | -0.87 | -36.25% | 1 | 471 | 33.01% |
FLR260116P00035000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.20 | 0.00 | - | 2 | 154 | 31.01% |